40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 20.96 | 20.73 | 20.95 | 1,464.2K |
| 09:35 | 20.95 | 21.02 | 20.87 | 20.95 | 1,395.6K |
| 09:40 | 20.93 | 20.96 | 20.85 | 20.86 | 586.8K |
| 09:45 | 20.85 | 20.85 | 20.73 | 20.76 | 811.9K |
| 09:50 | 20.76 | 20.93 | 20.76 | 20.91 | 758.4K |
| 09:55 | 20.91 | 21.02 | 20.87 | 20.91 | 1,325.1K |
| 10:00 | 20.91 | 20.96 | 20.86 | 20.96 | 413.6K |
| 10:05 | 20.96 | 20.96 | 20.89 | 20.91 | 489.3K |
| 10:10 | 20.91 | 20.93 | 20.88 | 20.92 | 451.0K |
| 10:15 | 20.92 | 20.92 | 20.89 | 20.89 | 354.1K |
| 10:20 | 20.89 | 20.96 | 20.86 | 20.95 | 360.2K |
| 10:25 | 20.95 | 20.97 | 20.91 | 20.92 | 388.4K |
| 10:30 | 20.92 | 20.97 | 20.91 | 20.95 | 353.5K |
| 10:35 | 20.95 | 20.99 | 20.91 | 20.95 | 650.8K |
| 10:40 | 20.92 | 21.02 | 20.90 | 21.00 | 462.9K |
| 10:45 | 21.00 | 21.02 | 20.96 | 20.97 | 518.8K |
| 10:50 | 20.97 | 21.03 | 20.96 | 21.02 | 307.1K |
| 10:55 | 21.02 | 21.06 | 21.01 | 21.01 | 417.5K |
| 11:00 | 21.00 | 21.07 | 21.00 | 21.06 | 327.3K |
| 11:05 | 21.06 | 21.20 | 21.05 | 21.12 | 1,199.8K |
| 11:10 | 21.12 | 21.12 | 21.06 | 21.09 | 514.8K |
| 11:15 | 21.09 | 21.19 | 21.08 | 21.11 | 753.6K |
| 11:20 | 21.11 | 21.16 | 21.10 | 21.12 | 1,068.2K |
| 11:25 | 21.12 | 21.17 | 21.10 | 21.12 | 289.2K |
| 13:00 | 21.13 | 21.16 | 21.07 | 21.16 | 790.2K |
| 13:05 | 21.16 | 21.45 | 21.13 | 21.36 | 1,987.5K |
| 13:10 | 21.38 | 21.52 | 21.31 | 21.50 | 1,580.4K |
| 13:15 | 21.50 | 21.60 | 21.42 | 21.51 | 1,735.8K |
| 13:20 | 21.51 | 21.55 | 21.43 | 21.45 | 668.2K |
| 13:25 | 21.45 | 21.50 | 21.38 | 21.39 | 833.8K |
| 13:30 | 21.39 | 21.53 | 21.38 | 21.45 | 774.0K |
| 13:35 | 21.42 | 21.45 | 21.26 | 21.26 | 850.5K |
| 13:40 | 21.26 | 21.30 | 21.22 | 21.23 | 547.1K |
| 13:45 | 21.22 | 21.24 | 21.18 | 21.18 | 514.7K |
| 13:50 | 21.18 | 21.21 | 21.18 | 21.18 | 492.6K |
| 13:55 | 21.19 | 21.21 | 21.18 | 21.19 | 313.7K |
| 14:00 | 21.18 | 21.20 | 21.16 | 21.18 | 259.6K |
| 14:05 | 21.18 | 21.18 | 21.11 | 21.11 | 826.6K |
| 14:10 | 21.11 | 21.15 | 21.10 | 21.13 | 778.4K |
| 14:15 | 21.12 | 21.13 | 21.02 | 21.10 | 619.6K |
| 14:20 | 21.11 | 21.13 | 21.08 | 21.10 | 466.0K |
| 14:25 | 21.10 | 21.11 | 21.04 | 21.05 | 548.9K |
| 14:30 | 21.05 | 21.12 | 21.04 | 21.09 | 1,042.9K |
| 14:35 | 21.09 | 21.12 | 21.05 | 21.12 | 928.9K |
| 14:40 | 21.12 | 21.25 | 21.10 | 21.19 | 1,580.6K |
| 14:45 | 21.18 | 21.23 | 21.15 | 21.21 | 469.7K |
| 14:50 | 21.21 | 21.22 | 21.18 | 21.20 | 552.6K |
| 14:55 | 21.21 | 21.26 | 21.20 | 21.26 | 282.2K |
| 15:40 | 21.24 | 21.24 | 21.24 | 21.24 | 447.2K |