40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.07 | 21.12 | 20.87 | 20.91 | 3,504.4K |
| 09:35 | 20.91 | 21.08 | 20.86 | 20.95 | 1,343.6K |
| 09:40 | 20.97 | 20.99 | 20.88 | 20.89 | 984.5K |
| 09:45 | 20.89 | 20.91 | 20.78 | 20.90 | 1,413.4K |
| 09:50 | 20.90 | 20.95 | 20.83 | 20.88 | 529.6K |
| 09:55 | 20.92 | 20.95 | 20.84 | 20.90 | 762.2K |
| 10:00 | 20.90 | 20.93 | 20.84 | 20.87 | 558.3K |
| 10:05 | 20.85 | 21.04 | 20.85 | 20.97 | 831.4K |
| 10:10 | 20.96 | 21.00 | 20.86 | 20.97 | 571.7K |
| 10:15 | 20.94 | 20.98 | 20.87 | 20.91 | 230.6K |
| 10:20 | 20.91 | 20.95 | 20.89 | 20.93 | 194.3K |
| 10:25 | 20.93 | 20.93 | 20.87 | 20.88 | 188.3K |
| 10:30 | 20.88 | 20.93 | 20.80 | 20.91 | 886.3K |
| 10:35 | 20.92 | 21.00 | 20.91 | 20.98 | 416.3K |
| 10:40 | 20.98 | 21.00 | 20.94 | 20.96 | 199.9K |
| 10:45 | 20.97 | 20.99 | 20.94 | 20.94 | 138.6K |
| 10:50 | 20.93 | 20.93 | 20.86 | 20.87 | 319.2K |
| 10:55 | 20.88 | 20.91 | 20.86 | 20.90 | 316.6K |
| 11:00 | 20.90 | 20.96 | 20.89 | 20.91 | 251.5K |
| 11:05 | 20.90 | 21.00 | 20.90 | 20.98 | 290.6K |
| 11:10 | 20.97 | 20.98 | 20.96 | 20.97 | 63.9K |
| 11:15 | 20.97 | 21.07 | 20.97 | 21.06 | 279.9K |
| 11:20 | 21.06 | 21.19 | 21.06 | 21.11 | 840.5K |
| 11:25 | 21.10 | 21.12 | 21.06 | 21.10 | 113.5K |
| 13:00 | 21.12 | 21.12 | 21.02 | 21.03 | 243.7K |
| 13:05 | 21.04 | 21.06 | 21.01 | 21.06 | 160.5K |
| 13:10 | 21.05 | 21.07 | 21.02 | 21.03 | 230.8K |
| 13:15 | 21.05 | 21.15 | 21.05 | 21.13 | 290.1K |
| 13:20 | 21.13 | 21.23 | 21.10 | 21.23 | 802.4K |
| 13:25 | 21.21 | 21.26 | 21.17 | 21.20 | 1,388.0K |
| 13:30 | 21.18 | 21.18 | 21.13 | 21.14 | 430.6K |
| 13:35 | 21.13 | 21.16 | 21.13 | 21.13 | 166.6K |
| 13:40 | 21.13 | 21.15 | 21.12 | 21.14 | 115.1K |
| 13:45 | 21.15 | 21.17 | 21.13 | 21.17 | 168.0K |
| 13:50 | 21.17 | 21.27 | 21.16 | 21.24 | 461.8K |
| 13:55 | 21.23 | 21.24 | 21.13 | 21.16 | 347.2K |
| 14:00 | 21.16 | 21.17 | 21.14 | 21.16 | 114.2K |
| 14:05 | 21.17 | 21.17 | 21.13 | 21.16 | 128.5K |
| 14:10 | 21.16 | 21.16 | 21.12 | 21.12 | 195.3K |
| 14:15 | 21.12 | 21.30 | 21.12 | 21.28 | 770.1K |
| 14:20 | 21.28 | 21.36 | 21.25 | 21.36 | 800.2K |
| 14:25 | 21.36 | 21.44 | 21.30 | 21.34 | 826.2K |
| 14:30 | 21.34 | 21.36 | 21.25 | 21.29 | 456.1K |
| 14:35 | 21.29 | 21.33 | 21.25 | 21.26 | 394.0K |
| 14:40 | 21.26 | 21.28 | 21.25 | 21.27 | 245.9K |
| 14:45 | 21.27 | 21.29 | 21.26 | 21.27 | 376.2K |
| 14:50 | 21.27 | 21.28 | 21.25 | 21.28 | 494.7K |
| 14:55 | 21.28 | 21.33 | 21.26 | 21.33 | 560.2K |
| 15:40 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0K |