40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.98 | 23.07 | 22.56 | 23.01 | 5,337.4K |
| 09:35 | 23.01 | 23.14 | 22.80 | 22.87 | 2,774.2K |
| 09:40 | 22.87 | 23.08 | 22.80 | 23.02 | 1,234.9K |
| 09:45 | 23.04 | 23.50 | 23.02 | 23.50 | 2,971.8K |
| 09:50 | 23.49 | 23.50 | 23.33 | 23.42 | 1,798.3K |
| 09:55 | 23.43 | 23.49 | 23.33 | 23.37 | 1,078.2K |
| 10:00 | 23.37 | 23.49 | 23.29 | 23.45 | 1,153.1K |
| 10:05 | 23.47 | 23.48 | 23.34 | 23.34 | 796.1K |
| 10:10 | 23.33 | 23.48 | 23.20 | 23.20 | 947.4K |
| 10:15 | 23.22 | 23.25 | 23.10 | 23.13 | 1,458.4K |
| 10:20 | 23.14 | 23.20 | 23.01 | 23.06 | 855.0K |
| 10:25 | 23.06 | 23.27 | 23.02 | 23.20 | 497.6K |
| 10:30 | 23.18 | 23.24 | 23.13 | 23.21 | 425.4K |
| 10:35 | 23.20 | 23.24 | 23.15 | 23.20 | 373.9K |
| 10:40 | 23.21 | 23.22 | 23.05 | 23.05 | 338.8K |
| 10:45 | 23.05 | 23.10 | 22.95 | 23.02 | 885.3K |
| 10:50 | 23.02 | 23.05 | 22.96 | 23.03 | 583.3K |
| 10:55 | 23.03 | 23.11 | 23.03 | 23.08 | 218.0K |
| 11:00 | 23.08 | 23.13 | 23.05 | 23.05 | 268.3K |
| 11:05 | 23.05 | 23.12 | 23.05 | 23.12 | 165.2K |
| 11:10 | 23.12 | 23.12 | 23.05 | 23.06 | 226.6K |
| 11:15 | 23.06 | 23.06 | 23.00 | 23.04 | 299.9K |
| 11:20 | 23.05 | 23.27 | 22.92 | 23.25 | 1,966.9K |
| 11:25 | 23.26 | 23.29 | 23.11 | 23.23 | 545.8K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 1.1K |
| 13:00 | 23.13 | 23.23 | 23.05 | 23.17 | 587.2K |
| 13:05 | 23.17 | 23.22 | 23.09 | 23.16 | 632.0K |
| 13:10 | 23.16 | 23.16 | 23.09 | 23.13 | 406.5K |
| 13:15 | 23.13 | 23.13 | 22.96 | 22.98 | 685.7K |
| 13:20 | 22.98 | 23.00 | 22.93 | 22.95 | 456.8K |
| 13:25 | 22.93 | 22.95 | 22.80 | 22.88 | 1,003.6K |
| 13:30 | 22.87 | 22.93 | 22.84 | 22.85 | 394.5K |
| 13:35 | 22.84 | 22.92 | 22.81 | 22.82 | 615.8K |
| 13:40 | 22.82 | 22.88 | 22.80 | 22.82 | 508.1K |
| 13:45 | 22.83 | 22.84 | 22.80 | 22.81 | 484.7K |
| 13:50 | 22.81 | 22.88 | 22.80 | 22.83 | 228.4K |
| 13:55 | 22.84 | 22.84 | 22.75 | 22.82 | 581.5K |
| 14:00 | 22.82 | 22.88 | 22.80 | 22.88 | 306.5K |
| 14:05 | 22.88 | 22.97 | 22.81 | 22.81 | 367.5K |
| 14:10 | 22.82 | 22.82 | 22.78 | 22.78 | 340.0K |
| 14:15 | 22.79 | 22.80 | 22.76 | 22.79 | 440.4K |
| 14:20 | 22.78 | 22.92 | 22.77 | 22.92 | 366.2K |
| 14:25 | 22.92 | 22.93 | 22.80 | 22.80 | 875.3K |
| 14:30 | 22.80 | 22.91 | 22.80 | 22.89 | 333.6K |
| 14:35 | 22.88 | 22.92 | 22.85 | 22.86 | 323.9K |
| 14:40 | 22.86 | 22.99 | 22.84 | 22.96 | 1,018.6K |
| 14:45 | 22.95 | 22.95 | 22.89 | 22.89 | 344.1K |
| 14:50 | 22.88 | 23.03 | 22.88 | 23.01 | 894.0K |
| 14:55 | 23.01 | 23.02 | 22.99 | 23.02 | 303.3K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |