38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.10 | 22.72 | 23.09 | 1,269.3K |
| 09:35 | 23.13 | 23.49 | 23.10 | 23.32 | 4,462.2K |
| 09:40 | 23.31 | 23.35 | 23.13 | 23.32 | 1,845.9K |
| 09:45 | 23.33 | 23.35 | 23.23 | 23.23 | 673.0K |
| 09:50 | 23.24 | 23.35 | 23.18 | 23.18 | 538.1K |
| 09:55 | 23.17 | 23.25 | 23.06 | 23.12 | 455.0K |
| 10:00 | 23.12 | 23.17 | 23.03 | 23.08 | 532.8K |
| 10:05 | 23.09 | 23.14 | 23.05 | 23.05 | 280.6K |
| 10:10 | 23.07 | 23.13 | 23.04 | 23.10 | 588.9K |
| 10:15 | 23.09 | 23.22 | 23.05 | 23.15 | 723.2K |
| 10:20 | 23.13 | 23.15 | 23.03 | 23.15 | 340.6K |
| 10:25 | 23.15 | 23.20 | 23.09 | 23.19 | 404.8K |
| 10:30 | 23.17 | 23.25 | 23.17 | 23.17 | 565.6K |
| 10:35 | 23.17 | 23.30 | 23.10 | 23.29 | 758.5K |
| 10:40 | 23.29 | 23.55 | 23.23 | 23.55 | 2,685.5K |
| 10:45 | 23.57 | 23.64 | 23.47 | 23.51 | 1,823.1K |
| 10:50 | 23.50 | 23.56 | 23.43 | 23.55 | 621.8K |
| 10:55 | 23.60 | 23.61 | 23.46 | 23.48 | 1,216.8K |
| 11:00 | 23.50 | 23.54 | 23.42 | 23.47 | 345.8K |
| 11:05 | 23.47 | 23.47 | 23.35 | 23.40 | 645.0K |
| 11:10 | 23.40 | 23.49 | 23.38 | 23.38 | 262.6K |
| 11:15 | 23.38 | 23.53 | 23.36 | 23.49 | 574.8K |
| 11:20 | 23.49 | 23.50 | 23.34 | 23.35 | 298.6K |
| 11:25 | 23.35 | 23.38 | 23.33 | 23.37 | 117.4K |
| 11:30 | 23.36 | 23.36 | 23.36 | 23.36 | 2.3K |
| 13:00 | 23.38 | 23.44 | 23.28 | 23.30 | 436.5K |
| 13:05 | 23.29 | 23.29 | 23.22 | 23.26 | 613.2K |
| 13:10 | 23.26 | 23.28 | 23.20 | 23.21 | 386.8K |
| 13:15 | 23.21 | 23.28 | 23.15 | 23.16 | 405.0K |
| 13:20 | 23.14 | 23.16 | 23.05 | 23.07 | 520.9K |
| 13:25 | 23.08 | 23.23 | 23.08 | 23.21 | 353.7K |
| 13:30 | 23.21 | 23.22 | 23.11 | 23.16 | 338.7K |
| 13:35 | 23.15 | 23.23 | 23.15 | 23.23 | 178.9K |
| 13:40 | 23.24 | 23.29 | 23.19 | 23.19 | 178.7K |
| 13:45 | 23.18 | 23.22 | 23.13 | 23.20 | 246.4K |
| 13:50 | 23.22 | 23.32 | 23.20 | 23.29 | 546.8K |
| 13:55 | 23.28 | 23.30 | 23.20 | 23.20 | 153.3K |
| 14:00 | 23.21 | 23.25 | 23.21 | 23.22 | 73.5K |
| 14:05 | 23.23 | 23.30 | 23.21 | 23.26 | 227.7K |
| 14:10 | 23.25 | 23.28 | 23.23 | 23.24 | 108.2K |
| 14:15 | 23.24 | 23.25 | 23.20 | 23.21 | 171.8K |
| 14:20 | 23.21 | 23.24 | 23.20 | 23.24 | 362.6K |
| 14:25 | 23.24 | 23.24 | 23.20 | 23.21 | 183.1K |
| 14:30 | 23.21 | 23.22 | 23.07 | 23.07 | 1,083.3K |
| 14:35 | 23.07 | 23.07 | 23.01 | 23.05 | 639.1K |
| 14:40 | 23.05 | 23.05 | 22.98 | 23.02 | 1,336.9K |
| 14:45 | 23.02 | 23.06 | 23.01 | 23.05 | 490.5K |
| 14:50 | 23.04 | 23.07 | 23.03 | 23.04 | 521.5K |
| 14:55 | 23.04 | 23.06 | 23.03 | 23.05 | 548.7K |
| 15:40 | 23.08 | 23.08 | 23.08 | 23.08 | 624.7K |