24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.20 | 30.44 | 30.06 | 30.38 | 228.9K |
| 09:35 | 30.36 | 30.36 | 30.20 | 30.30 | 77.3K |
| 09:40 | 30.35 | 30.35 | 30.12 | 30.12 | 100.8K |
| 09:45 | 30.15 | 30.15 | 30.02 | 30.04 | 103.0K |
| 09:50 | 30.06 | 30.18 | 30.03 | 30.14 | 74.7K |
| 09:55 | 30.15 | 30.20 | 30.13 | 30.20 | 52.0K |
| 10:00 | 30.18 | 30.20 | 30.07 | 30.14 | 51.2K |
| 10:05 | 30.15 | 30.28 | 30.08 | 30.26 | 126.2K |
| 10:10 | 30.26 | 30.26 | 30.15 | 30.16 | 52.2K |
| 10:15 | 30.14 | 30.14 | 30.04 | 30.06 | 27.3K |
| 10:20 | 30.08 | 30.08 | 30.00 | 30.03 | 54.3K |
| 10:25 | 30.03 | 30.06 | 29.99 | 30.03 | 59.2K |
| 10:30 | 30.03 | 30.13 | 29.98 | 30.05 | 55.0K |
| 10:35 | 30.05 | 30.08 | 30.01 | 30.02 | 17.8K |
| 10:40 | 30.01 | 30.03 | 29.98 | 30.01 | 27.9K |
| 10:45 | 30.01 | 30.01 | 29.91 | 29.95 | 51.9K |
| 10:50 | 29.95 | 29.96 | 29.91 | 29.94 | 26.2K |
| 10:55 | 29.96 | 29.96 | 29.93 | 29.93 | 24.0K |
| 11:00 | 29.91 | 29.96 | 29.90 | 29.95 | 28.5K |
| 11:05 | 29.94 | 30.02 | 29.93 | 30.02 | 28.7K |
| 11:10 | 30.00 | 30.01 | 29.95 | 30.01 | 36.4K |
| 11:15 | 30.03 | 30.03 | 29.95 | 29.96 | 22.9K |
| 11:20 | 29.95 | 29.96 | 29.92 | 29.94 | 37.1K |
| 11:25 | 29.94 | 30.10 | 29.92 | 30.10 | 70.6K |
| 13:00 | 30.10 | 30.10 | 30.05 | 30.10 | 31.8K |
| 13:05 | 30.06 | 30.06 | 30.02 | 30.03 | 13.9K |
| 13:10 | 30.03 | 30.06 | 30.01 | 30.03 | 16.0K |
| 13:15 | 30.04 | 30.04 | 29.95 | 29.96 | 62.8K |
| 13:20 | 29.97 | 30.04 | 29.94 | 29.95 | 47.9K |
| 13:25 | 29.97 | 29.99 | 29.93 | 29.95 | 77.6K |
| 13:30 | 29.99 | 30.10 | 29.96 | 30.06 | 102.0K |
| 13:35 | 30.05 | 30.05 | 30.00 | 30.02 | 17.2K |
| 13:40 | 30.02 | 30.02 | 29.97 | 29.98 | 18.2K |
| 13:45 | 30.00 | 30.10 | 29.98 | 30.10 | 35.8K |
| 13:50 | 30.07 | 30.08 | 30.04 | 30.04 | 23.0K |
| 13:55 | 30.05 | 30.05 | 30.00 | 30.01 | 27.0K |
| 14:00 | 30.03 | 30.05 | 29.95 | 29.97 | 54.9K |
| 14:05 | 29.99 | 30.03 | 29.98 | 29.98 | 41.8K |
| 14:10 | 29.98 | 30.00 | 29.97 | 29.98 | 25.3K |
| 14:15 | 29.98 | 30.02 | 29.98 | 30.01 | 20.6K |
| 14:20 | 30.01 | 30.04 | 30.00 | 30.04 | 21.3K |
| 14:25 | 30.05 | 30.05 | 30.03 | 30.03 | 9.2K |
| 14:30 | 30.03 | 30.05 | 30.01 | 30.02 | 44.6K |
| 14:35 | 30.01 | 30.02 | 29.99 | 30.01 | 43.1K |
| 14:40 | 30.00 | 30.01 | 29.99 | 30.00 | 26.5K |
| 14:45 | 30.01 | 30.03 | 29.99 | 30.00 | 61.6K |
| 14:50 | 30.00 | 30.10 | 29.98 | 30.03 | 124.4K |
| 14:55 | 30.02 | 30.06 | 30.02 | 30.05 | 25.6K |