Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.92 29.67 29.70 204.0K
09:35 29.65 29.69 29.40 29.45 247.1K
09:40 29.46 29.58 29.35 29.40 185.0K
09:45 29.40 29.50 29.40 29.49 108.1K
09:50 29.47 29.56 29.43 29.50 75.3K
09:55 29.50 29.50 29.40 29.40 79.3K
10:00 29.45 29.45 29.29 29.32 177.0K
10:05 29.32 29.49 29.30 29.41 74.1K
10:10 29.42 29.42 29.34 29.37 79.5K
10:15 29.39 29.45 29.37 29.43 40.3K
10:20 29.41 29.53 29.41 29.44 37.8K
10:25 29.45 29.50 29.43 29.49 31.3K
10:30 29.49 29.55 29.39 29.51 172.4K
10:35 29.50 29.61 29.49 29.60 64.7K
10:40 29.58 29.67 29.58 29.62 27.0K
10:45 29.60 29.60 29.56 29.56 25.5K
10:50 29.56 29.56 29.50 29.51 32.3K
10:55 29.51 29.54 29.50 29.52 6.9K
11:00 29.51 29.51 29.44 29.45 29.6K
11:05 29.45 29.49 29.43 29.45 32.7K
11:10 29.46 29.51 29.45 29.47 24.7K
11:15 29.47 29.55 29.46 29.51 15.3K
11:20 29.51 29.57 29.49 29.57 13.7K
11:25 29.55 29.56 29.47 29.55 128.8K
13:00 29.54 29.54 29.46 29.49 22.5K
13:05 29.47 29.50 29.44 29.50 18.6K
13:10 29.51 29.51 29.47 29.47 14.7K
13:15 29.46 29.51 29.45 29.51 19.7K
13:20 29.51 29.53 29.50 29.52 18.4K
13:25 29.52 29.54 29.49 29.50 16.5K
13:30 29.52 29.52 29.48 29.49 19.6K
13:35 29.49 29.49 29.41 29.43 66.0K
13:40 29.43 29.50 29.43 29.50 50.8K
13:45 29.50 29.59 29.48 29.50 20.4K
13:50 29.51 29.58 29.50 29.51 23.7K
13:55 29.50 29.55 29.50 29.55 26.4K
14:00 29.55 29.59 29.53 29.57 37.1K
14:05 29.56 29.62 29.56 29.59 38.5K
14:10 29.59 29.59 29.54 29.55 18.0K
14:15 29.56 29.57 29.49 29.53 14.6K
14:20 29.54 29.55 29.53 29.55 5.7K
14:25 29.56 29.56 29.51 29.53 16.2K
14:30 29.52 29.57 29.52 29.57 14.8K
14:35 29.56 29.57 29.53 29.56 115.8K
14:40 29.55 29.64 29.55 29.60 46.5K
14:45 29.62 29.65 29.61 29.65 57.1K
14:50 29.65 29.72 29.61 29.71 70.3K
14:55 29.71 29.72 29.67 29.67 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available