Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.45 29.26 29.26 136.0K
09:35 29.25 29.36 29.25 29.36 119.9K
09:40 29.28 29.29 29.14 29.22 142.8K
09:45 29.18 29.21 29.15 29.15 57.4K
09:50 29.15 29.19 29.12 29.12 72.2K
09:55 29.12 29.18 29.08 29.18 80.9K
10:00 29.15 29.20 29.08 29.08 82.0K
10:05 29.08 29.11 29.04 29.05 66.6K
10:10 29.05 29.06 29.04 29.05 48.5K
10:15 29.06 29.08 29.00 29.01 75.9K
10:20 29.00 29.03 28.90 28.96 119.1K
10:25 28.96 29.07 28.94 29.02 39.1K
10:30 29.01 29.07 28.98 28.99 42.2K
10:35 28.99 29.05 28.98 29.01 28.7K
10:40 29.01 29.04 29.01 29.01 27.7K
10:45 29.01 29.06 29.01 29.05 12.4K
10:50 29.06 29.12 29.06 29.07 19.1K
10:55 29.07 29.10 29.04 29.07 57.2K
11:00 29.07 29.11 29.07 29.11 49.6K
11:05 29.12 29.12 29.04 29.04 83.0K
11:10 29.04 29.07 29.02 29.07 51.2K
11:15 29.07 29.10 29.05 29.05 19.3K
11:20 29.06 29.09 29.00 29.03 33.0K
11:25 29.03 29.04 28.94 28.97 82.0K
13:00 28.90 28.90 28.78 28.82 291.6K
13:05 28.85 28.85 28.76 28.80 136.6K
13:10 28.80 28.85 28.78 28.83 51.4K
13:15 28.83 28.89 28.81 28.82 54.4K
13:20 28.81 28.86 28.80 28.84 44.5K
13:25 28.80 28.83 28.76 28.76 100.0K
13:30 28.77 28.77 28.66 28.73 125.5K
13:35 28.74 28.74 28.58 28.62 359.1K
13:40 28.64 28.71 28.63 28.64 126.0K
13:45 28.64 28.64 28.52 28.54 124.2K
13:50 28.56 28.61 28.50 28.61 62.7K
13:55 28.61 28.69 28.60 28.61 54.6K
14:00 28.60 28.63 28.58 28.60 23.8K
14:05 28.60 28.60 28.51 28.53 43.3K
14:10 28.55 28.66 28.55 28.66 44.4K
14:15 28.66 28.71 28.65 28.66 30.4K
14:20 28.67 28.69 28.52 28.61 196.4K
14:25 28.60 28.62 28.51 28.58 49.1K
14:30 28.58 28.66 28.57 28.62 86.7K
14:35 28.62 28.65 28.59 28.62 28.5K
14:40 28.60 28.68 28.60 28.67 38.3K
14:45 28.67 28.70 28.65 28.69 63.5K
14:50 28.68 28.70 28.63 28.66 88.4K
14:55 28.66 28.70 28.66 28.68 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available