Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 28.92 28.63 28.86 206.5K
09:35 28.85 28.89 28.70 28.73 117.7K
09:40 28.74 28.87 28.67 28.86 185.9K
09:45 28.87 28.87 28.76 28.79 52.2K
09:50 28.79 28.82 28.75 28.82 56.8K
09:55 28.81 28.88 28.81 28.88 52.0K
10:00 28.87 28.93 28.81 28.81 139.9K
10:05 28.82 28.83 28.78 28.80 86.0K
10:10 28.80 28.83 28.78 28.79 83.4K
10:15 28.81 28.88 28.81 28.85 40.3K
10:20 28.84 28.87 28.80 28.81 65.8K
10:25 28.83 28.87 28.73 28.73 90.8K
10:30 28.73 28.80 28.73 28.78 44.9K
10:35 28.78 28.86 28.75 28.80 67.2K
10:40 28.81 28.81 28.77 28.79 8.3K
10:45 28.81 28.81 28.76 28.76 11.1K
10:50 28.76 28.77 28.72 28.72 38.2K
10:55 28.72 28.73 28.71 28.73 9.6K
11:00 28.72 28.72 28.67 28.70 53.7K
11:05 28.71 28.72 28.65 28.69 63.9K
11:10 28.71 28.78 28.71 28.74 27.0K
11:15 28.74 28.75 28.71 28.73 34.6K
11:20 28.74 28.78 28.73 28.77 13.4K
11:25 28.76 28.81 28.73 28.74 30.3K
13:00 28.76 28.84 28.74 28.79 77.2K
13:05 28.79 28.85 28.78 28.83 60.4K
13:10 28.84 28.84 28.80 28.84 28.8K
13:15 28.84 28.84 28.80 28.83 16.1K
13:20 28.81 28.84 28.78 28.79 15.3K
13:25 28.79 28.82 28.77 28.81 22.3K
13:30 28.81 28.81 28.78 28.79 16.0K
13:35 28.78 28.80 28.76 28.76 24.0K
13:40 28.76 28.91 28.76 28.91 122.1K
13:45 28.92 28.92 28.86 28.88 76.4K
13:50 28.87 28.94 28.87 28.90 66.7K
13:55 28.89 28.89 28.83 28.88 24.6K
14:00 28.88 28.88 28.83 28.83 9.2K
14:05 28.83 28.85 28.83 28.85 13.7K
14:10 28.85 28.85 28.76 28.76 30.6K
14:15 28.76 28.79 28.72 28.72 50.8K
14:20 28.72 28.72 28.61 28.62 116.3K
14:25 28.62 28.69 28.60 28.67 23.6K
14:30 28.68 28.70 28.63 28.65 41.7K
14:35 28.64 28.64 28.52 28.56 108.4K
14:40 28.55 28.63 28.54 28.59 58.3K
14:45 28.60 28.66 28.59 28.60 42.4K
14:50 28.60 28.65 28.59 28.61 48.7K
14:55 28.60 28.65 28.60 28.65 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available