Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.69 28.69 28.48 28.60 126.8K
09:35 28.62 28.71 28.56 28.70 91.8K
09:40 28.68 28.68 28.57 28.63 49.3K
09:45 28.63 28.64 28.43 28.46 94.1K
09:50 28.45 28.49 28.32 28.36 231.9K
09:55 28.36 28.44 28.33 28.33 159.1K
10:00 28.33 28.45 28.32 28.44 140.8K
10:05 28.44 28.44 28.34 28.36 49.4K
10:10 28.37 28.42 28.35 28.40 31.1K
10:15 28.40 28.42 28.38 28.39 48.4K
10:20 28.38 28.39 28.32 28.36 120.6K
10:25 28.35 28.40 28.33 28.38 27.7K
10:30 28.37 28.40 28.36 28.39 17.2K
10:35 28.38 28.40 28.37 28.40 31.5K
10:40 28.42 28.49 28.42 28.45 51.9K
10:45 28.43 28.49 28.40 28.41 46.8K
10:50 28.42 28.50 28.41 28.48 21.7K
10:55 28.48 28.58 28.48 28.58 80.6K
11:00 28.56 28.69 28.56 28.63 100.0K
11:05 28.63 28.66 28.59 28.66 76.0K
11:10 28.68 28.75 28.67 28.68 69.7K
11:15 28.69 28.78 28.69 28.78 89.7K
11:20 28.78 28.86 28.74 28.82 179.7K
11:25 28.82 28.84 28.76 28.78 83.7K
13:00 28.74 28.78 28.70 28.76 87.0K
13:05 28.75 28.75 28.66 28.70 75.0K
13:10 28.70 28.71 28.68 28.68 22.9K
13:15 28.69 28.69 28.62 28.65 50.7K
13:20 28.64 28.65 28.63 28.65 9.6K
13:25 28.65 28.65 28.63 28.64 26.8K
13:30 28.64 28.65 28.60 28.61 87.2K
13:35 28.61 28.61 28.58 28.59 11.9K
13:40 28.57 28.60 28.55 28.58 35.0K
13:45 28.56 28.60 28.56 28.59 88.7K
13:50 28.59 28.64 28.59 28.64 38.0K
13:55 28.64 28.67 28.61 28.65 26.2K
14:00 28.65 28.67 28.64 28.66 7.6K
14:05 28.65 28.65 28.57 28.61 46.3K
14:10 28.61 28.66 28.53 28.64 58.7K
14:15 28.64 28.65 28.61 28.61 25.8K
14:20 28.61 28.61 28.57 28.58 44.4K
14:25 28.58 28.62 28.58 28.61 18.2K
14:30 28.60 28.61 28.58 28.59 69.7K
14:35 28.58 28.60 28.57 28.59 46.5K
14:40 28.58 28.60 28.58 28.59 36.0K
14:45 28.57 28.61 28.57 28.61 37.7K
14:50 28.60 28.61 28.57 28.58 90.6K
14:55 28.57 28.60 28.57 28.59 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available