Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.79 27.65 27.74 193.2K
09:35 27.75 27.82 27.71 27.78 72.3K
09:40 27.79 27.85 27.75 27.76 78.9K
09:45 27.77 27.77 27.58 27.67 145.3K
09:50 27.70 27.74 27.64 27.73 123.6K
09:55 27.73 27.74 27.64 27.67 12.9K
10:00 27.69 27.74 27.54 27.74 141.7K
10:05 27.72 27.73 27.69 27.71 18.0K
10:10 27.70 27.79 27.70 27.79 36.3K
10:15 27.78 27.87 27.77 27.83 38.2K
10:20 27.83 27.83 27.79 27.82 40.3K
10:25 27.82 27.86 27.82 27.84 28.8K
10:30 27.84 27.86 27.81 27.84 29.0K
10:35 27.84 27.90 27.82 27.90 89.5K
10:40 27.90 27.96 27.89 27.92 85.4K
10:45 27.92 27.92 27.84 27.84 17.2K
10:50 27.84 27.84 27.79 27.81 25.3K
10:55 27.81 27.81 27.77 27.78 19.2K
11:00 27.78 27.85 27.73 27.73 38.3K
11:05 27.76 27.87 27.72 27.87 24.3K
11:10 27.86 27.86 27.82 27.83 8.9K
11:15 27.82 27.84 27.82 27.84 5.2K
11:20 27.85 27.88 27.84 27.86 5.5K
11:25 27.86 27.86 27.82 27.82 6.2K
13:00 27.83 27.85 27.77 27.81 27.1K
13:05 27.82 27.89 27.82 27.85 40.6K
13:10 27.83 27.83 27.78 27.78 13.0K
13:15 27.78 27.86 27.78 27.86 31.5K
13:20 27.86 27.87 27.82 27.83 41.3K
13:25 27.83 27.84 27.81 27.84 13.2K
13:30 27.84 27.85 27.81 27.81 17.2K
13:35 27.82 27.84 27.80 27.82 23.8K
13:40 27.82 27.87 27.75 27.80 108.5K
13:45 27.80 27.87 27.80 27.87 21.5K
13:50 27.86 27.89 27.85 27.87 34.2K
13:55 27.86 27.88 27.83 27.83 12.1K
14:00 27.78 27.89 27.78 27.86 23.7K
14:05 27.85 28.00 27.84 27.98 152.5K
14:10 27.99 27.99 27.92 27.95 58.6K
14:15 27.95 28.05 27.95 27.99 76.5K
14:20 28.00 28.04 27.99 28.00 38.9K
14:25 28.00 28.01 27.95 27.97 27.9K
14:30 27.95 27.99 27.93 27.98 28.3K
14:35 27.96 27.97 27.93 27.93 30.2K
14:40 27.93 27.95 27.90 27.92 48.7K
14:45 27.92 27.96 27.92 27.94 88.3K
14:50 27.93 27.97 27.90 27.96 95.6K
14:55 27.97 27.97 27.94 27.97 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available