Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 27.92 27.73 27.89 113.8K
09:35 27.85 27.95 27.81 27.95 35.3K
09:40 27.93 28.23 27.93 28.20 248.8K
09:45 28.19 28.19 27.95 28.08 187.3K
09:50 28.05 28.08 28.01 28.07 52.4K
09:55 28.08 28.12 28.03 28.09 99.5K
10:00 28.11 28.19 28.09 28.18 104.7K
10:05 28.18 28.27 28.18 28.25 169.9K
10:10 28.25 28.39 28.23 28.35 189.7K
10:15 28.33 28.34 28.26 28.29 60.1K
10:20 28.30 28.32 28.25 28.25 27.9K
10:25 28.25 28.33 28.25 28.32 34.1K
10:30 28.31 28.42 28.30 28.37 92.4K
10:35 28.38 28.38 28.30 28.30 31.0K
10:40 28.32 28.45 28.32 28.39 129.3K
10:45 28.41 28.45 28.37 28.44 71.8K
10:50 28.45 28.46 28.42 28.44 102.5K
10:55 28.43 28.49 28.41 28.45 94.5K
11:00 28.45 28.50 28.38 28.49 137.6K
11:05 28.50 28.55 28.48 28.55 65.5K
11:10 28.55 28.55 28.48 28.52 44.8K
11:15 28.50 28.50 28.38 28.45 41.9K
11:20 28.45 28.50 28.42 28.42 22.2K
11:25 28.43 28.44 28.38 28.43 24.4K
13:00 28.44 28.52 28.38 28.52 115.1K
13:05 28.49 28.53 28.48 28.49 33.8K
13:10 28.49 28.56 28.47 28.51 47.1K
13:15 28.50 28.55 28.46 28.54 99.7K
13:20 28.52 28.57 28.51 28.51 31.6K
13:25 28.51 28.53 28.49 28.50 22.2K
13:30 28.50 28.51 28.42 28.43 44.8K
13:35 28.43 28.47 28.40 28.47 42.1K
13:40 28.47 28.50 28.46 28.46 15.2K
13:45 28.46 28.46 28.44 28.45 10.8K
13:50 28.45 28.50 28.41 28.46 54.5K
13:55 28.46 28.49 28.42 28.47 30.4K
14:00 28.47 28.53 28.47 28.53 36.8K
14:05 28.52 28.58 28.52 28.56 109.0K
14:10 28.56 28.57 28.54 28.56 43.3K
14:15 28.56 28.62 28.55 28.59 116.8K
14:20 28.59 28.59 28.55 28.56 68.0K
14:25 28.56 28.59 28.56 28.58 56.4K
14:30 28.57 28.58 28.53 28.54 124.5K
14:35 28.53 28.59 28.52 28.59 75.1K
14:40 28.58 28.58 28.56 28.58 80.1K
14:45 28.57 28.58 28.55 28.58 90.3K
14:50 28.56 28.62 28.56 28.61 182.7K
14:55 28.63 28.73 28.60 28.72 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available