Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.87 28.58 28.58 153.0K
09:35 28.61 28.64 28.55 28.58 49.9K
09:40 28.58 28.59 28.51 28.53 80.8K
09:45 28.54 28.58 28.49 28.51 140.1K
09:50 28.51 28.53 28.47 28.47 86.9K
09:55 28.47 28.53 28.44 28.48 84.2K
10:00 28.48 28.52 28.44 28.48 79.5K
10:05 28.48 28.51 28.44 28.44 55.2K
10:10 28.45 28.47 28.42 28.47 129.8K
10:15 28.48 28.59 28.47 28.55 59.2K
10:20 28.52 28.55 28.49 28.52 26.3K
10:25 28.48 28.50 28.44 28.49 44.2K
10:30 28.49 28.53 28.46 28.50 28.4K
10:35 28.51 28.58 28.51 28.56 91.8K
10:40 28.56 28.56 28.51 28.51 18.2K
10:45 28.49 28.51 28.49 28.51 11.1K
10:50 28.50 28.52 28.47 28.51 86.0K
10:55 28.50 28.52 28.48 28.50 19.7K
11:00 28.53 28.53 28.48 28.49 44.0K
11:05 28.50 28.58 28.50 28.55 66.8K
11:10 28.55 28.58 28.55 28.57 44.0K
11:15 28.59 28.59 28.56 28.56 5.7K
11:20 28.57 28.58 28.57 28.57 7.2K
11:25 28.56 28.60 28.56 28.60 12.0K
13:00 28.60 28.65 28.58 28.65 40.7K
13:05 28.65 28.72 28.61 28.61 66.0K
13:10 28.63 28.63 28.62 28.63 13.4K
13:15 28.63 28.66 28.63 28.66 54.6K
13:20 28.64 28.64 28.54 28.55 53.6K
13:25 28.58 28.58 28.51 28.52 32.1K
13:30 28.50 28.54 28.48 28.51 107.3K
13:35 28.52 28.54 28.49 28.49 15.9K
13:40 28.48 28.58 28.47 28.56 24.6K
13:45 28.48 28.63 28.48 28.63 72.8K
13:50 28.61 28.62 28.59 28.59 28.6K
13:55 28.59 28.60 28.51 28.55 38.2K
14:00 28.55 28.55 28.45 28.45 131.9K
14:05 28.48 28.52 28.48 28.48 39.9K
14:10 28.49 28.56 28.46 28.54 150.3K
14:15 28.54 28.54 28.48 28.52 26.3K
14:20 28.52 28.61 28.50 28.57 68.4K
14:25 28.59 28.63 28.55 28.56 100.5K
14:30 28.56 28.60 28.56 28.58 13.8K
14:35 28.57 28.61 28.56 28.59 41.5K
14:40 28.54 28.60 28.53 28.56 92.2K
14:45 28.54 28.61 28.54 28.60 49.9K
14:50 28.59 28.61 28.51 28.60 225.2K
14:55 28.60 28.61 28.60 28.60 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available