Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.64 28.44 28.45 165.7K
09:35 28.45 28.52 28.43 28.46 81.7K
09:40 28.46 28.52 28.44 28.48 92.5K
09:45 28.48 28.65 28.48 28.63 96.5K
09:50 28.58 28.73 28.58 28.65 153.5K
09:55 28.66 28.78 28.64 28.75 126.3K
10:00 28.75 28.86 28.70 28.75 150.7K
10:05 28.79 28.81 28.75 28.78 74.0K
10:10 28.78 28.97 28.78 28.92 195.3K
10:15 28.93 28.93 28.75 28.83 159.4K
10:20 28.84 28.85 28.72 28.85 126.1K
10:25 28.82 28.90 28.76 28.76 117.4K
10:30 28.76 28.79 28.74 28.79 33.7K
10:35 28.78 28.83 28.78 28.79 50.8K
10:40 28.79 28.80 28.73 28.74 32.5K
10:45 28.73 28.82 28.73 28.80 60.7K
10:50 28.81 28.81 28.77 28.79 39.7K
10:55 28.79 28.88 28.77 28.81 91.0K
11:00 28.84 28.87 28.81 28.81 43.8K
11:05 28.83 28.83 28.75 28.80 104.7K
11:10 28.80 28.85 28.79 28.85 32.7K
11:15 28.86 28.89 28.84 28.87 51.5K
11:20 28.87 28.90 28.86 28.90 102.7K
11:25 28.90 28.91 28.86 28.86 24.8K
13:00 28.87 28.88 28.78 28.81 58.6K
13:05 28.82 28.82 28.75 28.75 61.3K
13:10 28.75 28.78 28.73 28.74 54.3K
13:15 28.75 28.82 28.74 28.77 64.8K
13:20 28.78 28.80 28.73 28.73 50.2K
13:25 28.73 28.77 28.71 28.77 44.9K
13:30 28.78 28.87 28.78 28.81 24.4K
13:35 28.81 28.84 28.80 28.81 20.1K
13:40 28.82 28.87 28.82 28.86 20.1K
13:45 28.86 28.86 28.83 28.83 39.5K
13:50 28.82 28.84 28.80 28.83 39.1K
13:55 28.83 28.87 28.81 28.87 78.0K
14:00 28.87 28.88 28.82 28.84 28.6K
14:05 28.85 28.88 28.84 28.86 32.2K
14:10 28.85 28.85 28.82 28.82 45.9K
14:15 28.83 28.84 28.75 28.83 95.3K
14:20 28.83 28.83 28.81 28.82 37.8K
14:25 28.82 28.84 28.74 28.80 126.8K
14:30 28.79 28.85 28.74 28.85 29.7K
14:35 28.84 28.86 28.82 28.85 83.5K
14:40 28.85 28.86 28.80 28.81 63.8K
14:45 28.81 28.82 28.76 28.79 91.7K
14:50 28.80 28.81 28.75 28.77 60.9K
14:55 28.77 28.81 28.77 28.80 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available