Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.80 28.61 28.62 133.9K
09:35 28.61 28.62 28.52 28.54 87.5K
09:40 28.54 28.55 28.45 28.45 177.6K
09:45 28.46 28.47 28.39 28.42 202.9K
09:50 28.41 28.43 28.31 28.34 83.8K
09:55 28.35 28.39 28.34 28.35 107.3K
10:00 28.36 28.37 28.29 28.33 97.2K
10:05 28.33 28.36 28.27 28.27 154.8K
10:10 28.27 28.29 28.20 28.23 89.1K
10:15 28.21 28.27 28.18 28.20 129.6K
10:20 28.20 28.28 28.17 28.25 94.6K
10:25 28.24 28.28 28.24 28.28 20.3K
10:30 28.28 28.36 28.23 28.28 57.4K
10:35 28.26 28.28 28.24 28.27 25.0K
10:40 28.25 28.27 28.22 28.27 52.1K
10:45 28.27 28.33 28.25 28.29 37.4K
10:50 28.28 28.29 28.20 28.25 30.0K
10:55 28.26 28.26 28.19 28.20 41.6K
11:00 28.20 28.28 28.19 28.28 34.5K
11:05 28.28 28.29 28.22 28.25 28.8K
11:10 28.28 28.28 28.21 28.23 9.6K
11:15 28.22 28.30 28.21 28.30 65.9K
11:20 28.30 28.34 28.30 28.30 30.8K
11:25 28.30 28.38 28.30 28.36 38.3K
13:00 28.36 28.45 28.36 28.38 76.3K
13:05 28.37 28.45 28.36 28.40 74.6K
13:10 28.40 28.42 28.38 28.42 18.0K
13:15 28.43 28.43 28.39 28.39 33.8K
13:20 28.39 28.43 28.39 28.42 33.2K
13:25 28.43 28.43 28.36 28.36 17.2K
13:30 28.37 28.38 28.35 28.38 16.4K
13:35 28.39 28.42 28.39 28.41 31.7K
13:40 28.41 28.44 28.39 28.40 49.6K
13:45 28.39 28.41 28.38 28.39 13.0K
13:50 28.38 28.38 28.30 28.35 18.4K
13:55 28.35 28.37 28.33 28.37 15.2K
14:00 28.38 28.41 28.36 28.37 42.7K
14:05 28.38 28.41 28.37 28.41 26.7K
14:10 28.42 28.45 28.35 28.35 61.4K
14:15 28.36 28.39 28.34 28.35 58.2K
14:20 28.35 28.35 28.28 28.29 52.5K
14:25 28.27 28.29 28.23 28.27 80.1K
14:30 28.27 28.32 28.13 28.17 289.1K
14:35 28.17 28.23 28.10 28.13 177.8K
14:40 28.12 28.15 28.09 28.10 86.2K
14:45 28.10 28.13 28.09 28.11 90.0K
14:50 28.11 28.23 28.11 28.16 140.3K
14:55 28.17 28.18 28.15 28.18 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available