Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.70 27.51 27.63 169.6K
09:35 27.64 27.80 27.64 27.73 67.4K
09:40 27.73 27.79 27.73 27.76 57.7K
09:45 27.76 27.79 27.72 27.72 59.6K
09:50 27.72 27.72 27.63 27.66 82.7K
09:55 27.65 27.70 27.65 27.67 36.6K
10:00 27.67 27.73 27.59 27.63 97.8K
10:05 27.63 27.64 27.62 27.64 12.0K
10:10 27.65 27.68 27.64 27.68 22.6K
10:15 27.69 27.74 27.69 27.73 24.4K
10:20 27.73 27.77 27.72 27.77 38.2K
10:25 27.75 27.78 27.75 27.76 31.1K
10:30 27.76 27.78 27.75 27.75 21.5K
10:35 27.74 27.76 27.72 27.74 6.2K
10:40 27.74 27.85 27.74 27.83 96.6K
10:45 27.81 27.83 27.79 27.79 17.0K
10:50 27.79 27.81 27.78 27.79 8.2K
10:55 27.79 27.81 27.75 27.77 32.3K
11:00 27.75 27.77 27.73 27.76 13.2K
11:05 27.76 27.77 27.73 27.76 45.7K
11:10 27.75 27.76 27.74 27.76 12.6K
11:15 27.78 27.84 27.78 27.81 19.9K
11:20 27.82 27.89 27.82 27.87 35.4K
11:25 27.88 27.88 27.84 27.86 31.5K
13:00 27.86 27.95 27.86 27.94 116.2K
13:05 27.92 28.00 27.92 28.00 64.3K
13:10 28.00 28.00 27.94 27.95 37.2K
13:15 27.95 27.98 27.93 27.97 53.9K
13:20 27.98 27.98 27.90 27.90 39.6K
13:25 27.90 27.93 27.88 27.90 47.4K
13:30 27.89 27.91 27.89 27.91 38.2K
13:35 27.90 27.94 27.90 27.92 25.9K
13:40 27.91 27.92 27.91 27.91 20.2K
13:45 27.92 27.92 27.91 27.91 30.4K
13:50 27.91 27.91 27.86 27.89 31.4K
13:55 27.88 27.88 27.86 27.88 16.0K
14:00 27.88 27.88 27.86 27.88 8.7K
14:05 27.88 27.88 27.82 27.84 27.2K
14:10 27.84 27.85 27.82 27.85 10.1K
14:15 27.84 27.87 27.84 27.86 7.4K
14:20 27.85 27.86 27.84 27.84 19.0K
14:25 27.84 27.85 27.81 27.81 21.3K
14:30 27.82 27.85 27.81 27.81 25.6K
14:35 27.82 27.85 27.81 27.83 28.9K
14:40 27.82 27.83 27.81 27.82 23.3K
14:45 27.82 27.85 27.80 27.83 33.0K
14:50 27.83 27.88 27.83 27.87 67.5K
14:55 27.87 27.87 27.86 27.86 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available