Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.93 27.76 27.90 149.7K
09:35 27.92 28.02 27.88 28.01 71.2K
09:40 28.01 28.03 27.96 27.98 94.9K
09:45 27.98 28.09 27.90 28.08 131.4K
09:50 28.09 28.11 27.97 27.99 33.9K
09:55 27.99 28.00 27.93 27.94 33.9K
10:00 27.94 27.95 27.83 27.83 117.9K
10:05 27.83 27.90 27.77 27.89 84.8K
10:10 27.89 27.92 27.79 27.81 50.7K
10:15 27.82 27.91 27.82 27.84 64.9K
10:20 27.84 27.93 27.84 27.91 66.5K
10:25 27.90 27.98 27.90 27.98 26.2K
10:30 27.98 28.20 27.94 28.16 160.8K
10:35 28.15 28.16 28.04 28.05 43.8K
10:40 28.06 28.08 28.03 28.06 23.5K
10:45 28.06 28.06 28.04 28.06 24.3K
10:50 28.05 28.06 28.03 28.05 12.5K
10:55 28.05 28.07 28.02 28.02 26.4K
11:00 28.04 28.14 28.04 28.13 37.1K
11:05 28.13 28.13 28.10 28.10 15.4K
11:10 28.10 28.11 28.08 28.09 12.0K
11:15 28.09 28.09 28.08 28.08 15.4K
11:20 28.07 28.08 28.04 28.06 8.5K
11:25 28.06 28.06 28.02 28.02 17.1K
13:00 28.02 28.10 28.02 28.09 25.2K
13:05 28.08 28.10 28.06 28.07 35.6K
13:10 28.07 28.07 28.04 28.06 33.1K
13:15 28.05 28.09 28.04 28.06 17.4K
13:20 28.07 28.09 28.07 28.08 23.5K
13:25 28.10 28.10 28.05 28.06 24.5K
13:30 28.08 28.08 28.02 28.02 17.8K
13:35 28.01 28.08 28.01 28.07 18.0K
13:40 28.07 28.08 28.07 28.07 16.9K
13:45 28.06 28.17 28.03 28.15 120.1K
13:50 28.13 28.13 28.07 28.08 44.3K
13:55 28.08 28.09 28.05 28.06 7.6K
14:00 28.06 28.12 28.05 28.10 27.3K
14:05 28.10 28.11 28.09 28.10 49.5K
14:10 28.10 28.20 28.10 28.18 165.9K
14:15 28.18 28.20 28.11 28.11 51.4K
14:20 28.11 28.12 28.09 28.09 31.9K
14:25 28.10 28.10 28.03 28.05 26.0K
14:30 28.06 28.09 28.06 28.08 6.3K
14:35 28.08 28.13 28.06 28.10 24.5K
14:40 28.09 28.10 28.07 28.07 36.1K
14:45 28.06 28.10 28.03 28.10 54.3K
14:50 28.10 28.13 28.06 28.12 73.5K
14:55 28.12 28.14 28.11 28.14 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available