Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.68 28.42 28.42 232.7K
09:35 28.45 28.51 28.39 28.39 96.6K
09:40 28.38 28.44 28.35 28.41 104.9K
09:45 28.41 28.46 28.39 28.39 58.0K
09:50 28.39 28.41 28.33 28.33 111.6K
09:55 28.34 28.38 28.34 28.35 55.8K
10:00 28.34 28.35 28.19 28.25 228.6K
10:05 28.25 28.25 28.18 28.20 100.8K
10:10 28.18 28.20 28.12 28.17 119.1K
10:15 28.17 28.20 28.12 28.20 62.7K
10:20 28.21 28.21 28.07 28.12 120.7K
10:25 28.11 28.13 28.05 28.06 79.6K
10:30 28.07 28.14 28.07 28.10 34.0K
10:35 28.10 28.10 28.05 28.07 86.8K
10:40 28.07 28.14 28.07 28.12 14.3K
10:45 28.13 28.20 28.13 28.15 33.6K
10:50 28.15 28.18 28.13 28.15 33.5K
10:55 28.17 28.17 28.10 28.13 39.2K
11:00 28.12 28.13 28.06 28.07 82.4K
11:05 28.07 28.10 28.06 28.10 33.2K
11:10 28.08 28.10 28.06 28.08 60.7K
11:15 28.06 28.12 28.06 28.09 20.6K
11:20 28.09 28.10 28.04 28.04 94.6K
11:25 28.04 28.07 28.04 28.06 11.0K
13:00 28.07 28.12 28.07 28.08 30.0K
13:05 28.08 28.11 28.08 28.10 41.1K
13:10 28.09 28.10 28.06 28.08 42.0K
13:15 28.08 28.09 28.02 28.03 117.2K
13:20 28.03 28.03 27.92 28.00 173.2K
13:25 27.99 28.07 27.99 28.07 24.2K
13:30 28.04 28.19 28.04 28.15 116.9K
13:35 28.15 28.20 28.13 28.14 43.6K
13:40 28.16 28.16 28.10 28.14 23.8K
13:45 28.13 28.13 28.10 28.12 22.0K
13:50 28.13 28.14 28.11 28.11 27.2K
13:55 28.11 28.13 28.09 28.09 17.8K
14:00 28.12 28.17 28.11 28.17 23.4K
14:05 28.17 28.20 28.16 28.18 21.3K
14:10 28.18 28.27 28.18 28.20 82.6K
14:15 28.21 28.25 28.20 28.25 24.0K
14:20 28.25 28.27 28.21 28.27 52.7K
14:25 28.27 28.28 28.25 28.27 32.6K
14:30 28.27 28.29 28.26 28.28 50.4K
14:35 28.27 28.29 28.26 28.26 26.5K
14:40 28.26 28.28 28.24 28.26 42.1K
14:45 28.25 28.30 28.25 28.30 57.9K
14:50 28.29 28.32 28.28 28.32 90.5K
14:55 28.32 28.33 28.31 28.31 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available