Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.79 28.50 28.60 428.1K
09:35 28.60 29.09 28.60 29.09 391.9K
09:40 29.13 29.13 28.85 28.85 356.7K
09:45 28.84 28.91 28.80 28.82 168.2K
09:50 28.80 28.89 28.79 28.86 92.9K
09:55 28.90 28.99 28.83 28.93 164.9K
10:00 28.96 28.96 28.86 28.87 54.6K
10:05 28.87 28.90 28.81 28.83 113.1K
10:10 28.83 28.90 28.81 28.82 49.5K
10:15 28.83 28.84 28.81 28.84 28.1K
10:20 28.83 28.83 28.76 28.76 63.1K
10:25 28.77 28.82 28.75 28.80 63.0K
10:30 28.80 28.81 28.75 28.76 51.8K
10:35 28.77 28.78 28.72 28.73 39.9K
10:40 28.73 28.73 28.67 28.69 55.7K
10:45 28.69 28.73 28.68 28.73 42.4K
10:50 28.73 28.75 28.72 28.73 16.6K
10:55 28.73 28.73 28.68 28.69 54.8K
11:00 28.70 28.73 28.67 28.67 76.3K
11:05 28.67 28.70 28.67 28.70 22.5K
11:10 28.69 28.75 28.69 28.74 29.2K
11:15 28.74 28.74 28.71 28.71 44.2K
11:20 28.71 28.71 28.65 28.67 51.0K
11:25 28.67 28.68 28.61 28.67 60.1K
13:00 28.64 28.77 28.64 28.71 78.6K
13:05 28.71 28.71 28.65 28.66 65.1K
13:10 28.69 29.00 28.64 28.89 240.2K
13:15 28.87 28.91 28.70 28.72 93.4K
13:20 28.72 28.78 28.70 28.74 31.9K
13:25 28.74 28.76 28.68 28.71 47.7K
13:30 28.70 28.70 28.62 28.69 36.2K
13:35 28.69 28.69 28.60 28.60 63.1K
13:40 28.61 28.65 28.60 28.65 39.4K
13:45 28.65 28.65 28.61 28.64 27.3K
13:50 28.64 28.67 28.61 28.65 36.1K
13:55 28.65 28.65 28.61 28.63 22.9K
14:00 28.62 28.69 28.62 28.69 36.9K
14:05 28.69 28.71 28.65 28.71 32.8K
14:10 28.70 28.73 28.67 28.72 18.0K
14:15 28.72 28.75 28.71 28.71 27.3K
14:20 28.70 28.71 28.68 28.69 24.5K
14:25 28.69 28.78 28.69 28.77 38.7K
14:30 28.77 28.79 28.72 28.73 29.0K
14:35 28.73 28.76 28.73 28.74 33.4K
14:40 28.74 28.76 28.74 28.75 37.5K
14:45 28.75 28.76 28.68 28.70 86.3K
14:50 28.70 28.74 28.70 28.72 53.1K
14:55 28.72 28.75 28.71 28.74 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available