Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.93 27.50 27.52 265.1K
09:35 27.50 27.64 27.44 27.47 199.4K
09:40 27.46 27.50 27.29 27.50 228.1K
09:45 27.50 27.58 27.38 27.39 80.4K
09:50 27.39 27.39 27.31 27.37 89.5K
09:55 27.39 27.41 27.26 27.26 170.4K
10:00 27.25 27.25 27.10 27.13 207.6K
10:05 27.16 27.21 27.13 27.18 50.0K
10:10 27.17 27.18 27.11 27.16 83.6K
10:15 27.17 27.29 27.14 27.26 62.8K
10:20 27.24 27.24 27.18 27.23 25.3K
10:25 27.25 27.25 27.15 27.18 52.6K
10:30 27.17 27.17 27.03 27.03 131.3K
10:35 27.03 27.05 26.98 26.98 115.3K
10:40 26.98 27.26 26.97 27.05 46.0K
10:45 27.03 27.09 27.01 27.08 37.0K
10:50 27.08 27.12 27.06 27.10 33.6K
10:55 27.10 27.10 26.97 27.01 47.7K
11:00 27.00 27.05 26.96 27.05 47.9K
11:05 27.07 27.10 27.05 27.05 36.1K
11:10 27.05 27.10 27.01 27.07 37.0K
11:15 27.07 27.07 26.99 26.99 40.2K
11:20 27.00 27.21 26.99 27.21 35.4K
11:25 27.18 27.18 27.07 27.07 22.7K
13:00 27.07 27.21 27.00 27.21 29.6K
13:05 27.21 27.29 27.21 27.24 27.3K
13:10 27.23 27.24 27.12 27.12 36.9K
13:15 27.12 27.15 27.10 27.11 29.8K
13:20 27.13 27.15 27.08 27.09 18.8K
13:25 27.08 27.13 27.07 27.11 25.0K
13:30 27.11 27.25 27.11 27.23 23.8K
13:35 27.24 27.31 27.24 27.31 33.6K
13:40 27.30 27.36 27.26 27.30 34.0K
13:45 27.30 27.31 27.28 27.28 17.8K
13:50 27.28 27.28 27.19 27.19 29.5K
13:55 27.19 27.21 27.15 27.15 13.9K
14:00 27.15 27.18 27.10 27.12 38.3K
14:05 27.11 27.12 27.03 27.08 43.7K
14:10 27.08 27.09 27.06 27.08 39.1K
14:15 27.07 27.07 27.03 27.05 34.3K
14:20 27.05 27.12 27.05 27.05 34.7K
14:25 27.05 27.07 27.04 27.04 24.3K
14:30 27.05 27.10 27.04 27.05 41.9K
14:35 27.05 27.05 27.03 27.03 29.6K
14:40 27.03 27.03 26.96 26.98 109.8K
14:45 26.97 27.09 26.97 27.09 32.2K
14:50 27.06 27.14 27.03 27.05 71.7K
14:55 27.06 27.09 27.05 27.09 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available