Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.60 26.25 26.31 113.0K
09:35 26.31 26.40 26.29 26.29 73.1K
09:40 26.29 26.30 25.90 25.98 199.9K
09:45 26.00 26.14 26.00 26.07 124.7K
09:50 26.10 26.21 26.06 26.21 39.4K
09:55 26.24 26.45 26.24 26.35 41.3K
10:00 26.32 26.40 26.31 26.39 27.9K
10:05 26.36 26.42 26.34 26.39 32.4K
10:10 26.38 26.42 26.32 26.37 36.9K
10:15 26.41 26.53 26.41 26.46 33.1K
10:20 26.46 26.53 26.46 26.52 20.7K
10:25 26.51 26.54 26.51 26.54 28.7K
10:30 26.55 26.63 26.54 26.54 30.2K
10:35 26.55 26.60 26.54 26.58 27.3K
10:40 26.59 26.61 26.59 26.59 18.5K
10:45 26.60 26.62 26.59 26.62 28.1K
10:50 26.62 26.66 26.60 26.63 29.6K
10:55 26.63 26.67 26.62 26.66 30.2K
11:00 26.64 26.68 26.61 26.62 35.8K
11:05 26.62 26.67 26.62 26.67 27.0K
11:10 26.67 26.70 26.63 26.70 47.7K
11:15 26.70 26.70 26.65 26.69 52.5K
11:20 26.69 26.70 26.64 26.64 13.9K
11:25 26.63 26.64 26.59 26.63 39.0K
13:00 26.64 26.69 26.63 26.66 70.6K
13:05 26.64 26.66 26.62 26.65 17.2K
13:10 26.66 26.70 26.62 26.63 23.3K
13:15 26.62 26.67 26.60 26.63 19.9K
13:20 26.63 26.74 26.63 26.70 48.0K
13:25 26.70 26.79 26.70 26.79 59.7K
13:30 26.83 26.87 26.76 26.80 60.8K
13:35 26.80 26.80 26.77 26.77 22.8K
13:40 26.77 26.80 26.74 26.77 41.0K
13:45 26.77 26.80 26.77 26.80 9.5K
13:50 26.78 26.79 26.74 26.75 17.6K
13:55 26.75 26.79 26.74 26.78 41.7K
14:00 26.77 26.80 26.76 26.77 37.7K
14:05 26.77 26.78 26.75 26.76 19.2K
14:10 26.78 26.80 26.70 26.73 85.7K
14:15 26.73 26.74 26.72 26.73 21.5K
14:20 26.73 26.76 26.72 26.76 39.2K
14:25 26.76 26.80 26.73 26.75 55.8K
14:30 26.75 26.78 26.71 26.74 30.6K
14:35 26.73 26.73 26.51 26.69 196.6K
14:40 26.68 26.70 26.64 26.65 81.2K
14:45 26.65 26.68 26.61 26.64 66.2K
14:50 26.61 26.70 26.61 26.67 67.9K
14:55 26.67 26.69 26.61 26.68 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available