Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.16 25.95 26.07 150.7K
09:35 26.04 26.07 25.90 25.91 123.6K
09:40 25.91 26.03 25.87 26.01 143.4K
09:45 26.00 26.00 25.93 25.97 25.7K
09:50 25.96 25.97 25.89 25.91 48.8K
09:55 25.94 25.95 25.90 25.94 28.6K
10:00 25.94 26.05 25.93 25.98 35.7K
10:05 25.99 26.19 25.99 26.19 70.4K
10:10 26.16 26.16 26.06 26.09 23.6K
10:15 26.09 26.13 26.00 26.00 27.1K
10:20 26.04 26.10 26.04 26.10 8.7K
10:25 26.06 26.08 26.04 26.08 24.0K
10:30 26.08 26.13 26.08 26.13 21.8K
10:35 26.12 26.13 26.09 26.13 14.2K
10:40 26.11 26.11 26.05 26.09 12.8K
10:45 26.08 26.09 26.05 26.05 8.1K
10:50 26.05 26.10 26.03 26.07 17.6K
10:55 26.07 26.18 26.07 26.14 41.4K
11:00 26.15 26.18 26.14 26.16 10.7K
11:05 26.14 26.16 26.14 26.16 6.4K
11:10 26.18 26.26 26.12 26.26 38.4K
11:15 26.25 26.29 26.22 26.24 25.8K
11:20 26.24 26.26 26.24 26.26 9.7K
11:25 26.28 26.35 26.26 26.34 31.4K
13:00 26.35 26.43 26.33 26.39 80.9K
13:05 26.39 26.41 26.37 26.41 14.7K
13:10 26.40 26.44 26.35 26.37 77.8K
13:15 26.37 26.39 26.34 26.35 12.4K
13:20 26.35 26.36 26.34 26.34 17.5K
13:25 26.34 26.35 26.33 26.34 12.6K
13:30 26.33 26.34 26.30 26.30 44.3K
13:35 26.31 26.31 26.25 26.26 24.1K
13:40 26.26 26.27 26.24 26.24 5.3K
13:45 26.26 26.26 26.25 26.25 6.6K
13:50 26.24 26.24 26.20 26.22 19.8K
13:55 26.20 26.26 26.20 26.22 44.3K
14:00 26.25 26.28 26.21 26.27 72.2K
14:05 26.27 26.35 26.24 26.35 39.3K
14:10 26.30 26.33 26.26 26.28 9.9K
14:15 26.28 26.34 26.28 26.34 13.5K
14:20 26.33 26.44 26.32 26.40 35.5K
14:25 26.39 26.42 26.38 26.38 17.7K
14:30 26.39 26.39 26.36 26.37 24.2K
14:35 26.37 26.38 26.36 26.38 17.9K
14:40 26.38 26.42 26.38 26.40 38.2K
14:45 26.41 26.42 26.40 26.42 44.8K
14:50 26.41 26.42 26.39 26.40 47.2K
14:55 26.40 26.42 26.40 26.41 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available