24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.56 | 26.33 | 26.49 | 122.1K |
| 09:35 | 26.46 | 26.53 | 26.39 | 26.42 | 123.7K |
| 09:40 | 26.42 | 26.45 | 26.38 | 26.42 | 94.7K |
| 09:45 | 26.41 | 26.41 | 26.35 | 26.36 | 56.1K |
| 09:50 | 26.36 | 26.43 | 26.30 | 26.32 | 62.4K |
| 09:55 | 26.35 | 26.35 | 26.31 | 26.31 | 13.6K |
| 10:00 | 26.29 | 26.31 | 26.25 | 26.30 | 49.3K |
| 10:05 | 26.28 | 26.29 | 26.23 | 26.25 | 32.7K |
| 10:10 | 26.23 | 26.24 | 26.19 | 26.20 | 136.5K |
| 10:15 | 26.20 | 26.21 | 26.13 | 26.18 | 99.5K |
| 10:20 | 26.18 | 26.21 | 26.16 | 26.20 | 45.6K |
| 10:25 | 26.20 | 26.21 | 26.15 | 26.15 | 68.8K |
| 10:30 | 26.15 | 26.19 | 26.15 | 26.17 | 81.8K |
| 10:35 | 26.15 | 26.19 | 26.15 | 26.17 | 71.0K |
| 10:40 | 26.17 | 26.17 | 26.10 | 26.11 | 118.7K |
| 10:45 | 26.08 | 26.16 | 26.03 | 26.08 | 119.0K |
| 10:50 | 26.08 | 26.08 | 25.93 | 25.94 | 130.8K |
| 10:55 | 25.94 | 25.98 | 25.93 | 25.93 | 72.7K |
| 11:00 | 25.93 | 25.95 | 25.90 | 25.91 | 76.4K |
| 11:05 | 25.92 | 25.98 | 25.91 | 25.97 | 19.6K |
| 11:10 | 25.98 | 26.03 | 25.97 | 26.03 | 26.6K |
| 11:15 | 26.03 | 26.04 | 26.00 | 26.04 | 6.7K |
| 11:20 | 26.05 | 26.05 | 26.00 | 26.00 | 13.4K |
| 11:25 | 26.00 | 26.01 | 25.99 | 26.00 | 10.2K |
| 13:00 | 25.99 | 26.01 | 25.97 | 25.99 | 32.8K |
| 13:05 | 25.99 | 26.01 | 25.97 | 26.00 | 19.0K |
| 13:10 | 26.02 | 26.02 | 25.96 | 25.97 | 29.5K |
| 13:15 | 25.97 | 25.98 | 25.92 | 25.93 | 32.1K |
| 13:20 | 25.93 | 25.93 | 25.83 | 25.90 | 194.4K |
| 13:25 | 25.89 | 25.96 | 25.80 | 25.91 | 270.0K |
| 13:30 | 25.91 | 26.03 | 25.91 | 26.00 | 161.9K |
| 13:35 | 26.01 | 26.05 | 25.99 | 26.04 | 72.6K |
| 13:40 | 26.04 | 26.05 | 25.95 | 25.95 | 24.9K |
| 13:45 | 25.95 | 26.00 | 25.93 | 25.97 | 21.5K |
| 13:50 | 25.98 | 25.98 | 25.93 | 25.94 | 44.6K |
| 13:55 | 25.94 | 25.97 | 25.86 | 25.89 | 73.7K |
| 14:00 | 25.89 | 25.89 | 25.83 | 25.85 | 45.4K |
| 14:05 | 25.85 | 25.90 | 25.80 | 25.81 | 57.7K |
| 14:10 | 25.81 | 25.82 | 25.80 | 25.82 | 19.2K |
| 14:15 | 25.82 | 25.86 | 25.81 | 25.85 | 18.7K |
| 14:20 | 25.85 | 25.86 | 25.84 | 25.85 | 29.9K |
| 14:25 | 25.85 | 25.86 | 25.82 | 25.83 | 72.9K |
| 14:30 | 25.83 | 25.84 | 25.83 | 25.84 | 14.6K |
| 14:35 | 25.84 | 25.86 | 25.79 | 25.86 | 109.5K |
| 14:40 | 25.84 | 25.96 | 25.84 | 25.87 | 49.3K |
| 14:45 | 25.88 | 26.00 | 25.87 | 25.93 | 50.7K |
| 14:50 | 25.95 | 25.95 | 25.88 | 25.89 | 179.9K |
| 14:55 | 25.89 | 26.03 | 25.86 | 26.03 | 238.2K |