24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.08 | 25.80 | 26.00 | 237.1K |
| 09:35 | 26.00 | 26.00 | 25.91 | 25.91 | 158.5K |
| 09:40 | 25.91 | 25.92 | 25.82 | 25.85 | 97.9K |
| 09:45 | 25.85 | 25.91 | 25.82 | 25.85 | 108.6K |
| 09:50 | 25.85 | 25.93 | 25.82 | 25.93 | 26.1K |
| 09:55 | 25.94 | 25.98 | 25.85 | 25.96 | 31.3K |
| 10:00 | 25.90 | 25.90 | 25.82 | 25.84 | 54.0K |
| 10:05 | 25.82 | 25.83 | 25.78 | 25.79 | 106.8K |
| 10:10 | 25.78 | 25.79 | 25.77 | 25.78 | 40.2K |
| 10:15 | 25.78 | 25.78 | 25.71 | 25.77 | 89.7K |
| 10:20 | 25.77 | 25.77 | 25.72 | 25.73 | 51.8K |
| 10:25 | 25.75 | 25.79 | 25.75 | 25.77 | 42.5K |
| 10:30 | 25.76 | 25.84 | 25.73 | 25.82 | 27.9K |
| 10:35 | 25.83 | 25.84 | 25.81 | 25.82 | 15.8K |
| 10:40 | 25.82 | 25.83 | 25.78 | 25.79 | 30.3K |
| 10:45 | 25.80 | 25.81 | 25.76 | 25.76 | 25.5K |
| 10:50 | 25.78 | 25.89 | 25.76 | 25.89 | 66.8K |
| 10:55 | 25.88 | 25.88 | 25.81 | 25.84 | 29.1K |
| 11:00 | 25.84 | 25.84 | 25.81 | 25.82 | 3.9K |
| 11:05 | 25.82 | 25.83 | 25.80 | 25.81 | 6.6K |
| 11:10 | 25.82 | 25.84 | 25.80 | 25.83 | 24.0K |
| 11:15 | 25.81 | 25.84 | 25.81 | 25.83 | 9.7K |
| 11:20 | 25.83 | 25.89 | 25.83 | 25.87 | 22.9K |
| 11:25 | 25.87 | 25.88 | 25.86 | 25.87 | 9.8K |
| 13:00 | 25.87 | 25.87 | 25.84 | 25.85 | 15.0K |
| 13:05 | 25.85 | 25.87 | 25.80 | 25.87 | 47.6K |
| 13:10 | 25.85 | 25.85 | 25.82 | 25.84 | 8.5K |
| 13:15 | 25.84 | 25.84 | 25.77 | 25.77 | 44.8K |
| 13:20 | 25.77 | 25.79 | 25.77 | 25.79 | 5.1K |
| 13:25 | 25.79 | 25.80 | 25.78 | 25.78 | 15.3K |
| 13:30 | 25.78 | 25.78 | 25.76 | 25.76 | 13.4K |
| 13:35 | 25.77 | 25.78 | 25.76 | 25.78 | 16.3K |
| 13:40 | 25.76 | 25.78 | 25.75 | 25.75 | 27.0K |
| 13:45 | 25.77 | 25.80 | 25.76 | 25.79 | 20.7K |
| 13:50 | 25.79 | 25.84 | 25.79 | 25.81 | 33.9K |
| 13:55 | 25.81 | 25.87 | 25.81 | 25.82 | 8.7K |
| 14:00 | 25.82 | 25.82 | 25.78 | 25.78 | 9.6K |
| 14:05 | 25.78 | 25.80 | 25.75 | 25.80 | 27.9K |
| 14:10 | 25.80 | 25.80 | 25.77 | 25.80 | 6.7K |
| 14:15 | 25.81 | 25.82 | 25.79 | 25.79 | 8.1K |
| 14:20 | 25.78 | 25.79 | 25.75 | 25.75 | 33.1K |
| 14:25 | 25.75 | 25.76 | 25.73 | 25.74 | 20.6K |
| 14:30 | 25.74 | 25.79 | 25.74 | 25.74 | 23.2K |
| 14:35 | 25.76 | 25.76 | 25.73 | 25.74 | 20.4K |
| 14:40 | 25.74 | 25.74 | 25.73 | 25.74 | 14.5K |
| 14:45 | 25.74 | 25.75 | 25.72 | 25.75 | 40.1K |
| 14:50 | 25.74 | 25.76 | 25.73 | 25.76 | 46.1K |
| 14:55 | 25.75 | 25.78 | 25.74 | 25.76 | 12.0K |