24.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.63 | 25.77 | 107.5K |
| 09:35 | 25.78 | 25.87 | 25.78 | 25.87 | 72.9K |
| 09:40 | 25.88 | 26.19 | 25.88 | 26.15 | 253.5K |
| 09:45 | 26.12 | 26.12 | 26.00 | 26.00 | 81.2K |
| 09:50 | 26.01 | 26.03 | 25.99 | 26.02 | 54.9K |
| 09:55 | 26.02 | 26.03 | 25.96 | 26.03 | 42.6K |
| 10:00 | 26.02 | 26.02 | 25.97 | 25.99 | 33.9K |
| 10:05 | 25.99 | 26.02 | 25.99 | 26.02 | 32.6K |
| 10:10 | 26.02 | 26.02 | 25.93 | 25.98 | 29.8K |
| 10:15 | 25.97 | 25.98 | 25.91 | 25.93 | 27.9K |
| 10:20 | 25.93 | 25.99 | 25.93 | 25.97 | 15.7K |
| 10:25 | 25.97 | 25.99 | 25.94 | 25.96 | 11.9K |
| 10:30 | 25.96 | 25.96 | 25.88 | 25.89 | 31.2K |
| 10:35 | 25.89 | 25.89 | 25.82 | 25.82 | 40.9K |
| 10:40 | 25.82 | 25.88 | 25.82 | 25.86 | 8.5K |
| 10:45 | 25.87 | 25.88 | 25.86 | 25.87 | 10.4K |
| 10:50 | 25.86 | 25.87 | 25.81 | 25.83 | 15.6K |
| 10:55 | 25.82 | 25.83 | 25.79 | 25.81 | 21.3K |
| 11:00 | 25.80 | 25.82 | 25.77 | 25.81 | 38.2K |
| 11:05 | 25.81 | 25.87 | 25.81 | 25.85 | 11.9K |
| 11:10 | 25.85 | 25.95 | 25.83 | 25.95 | 28.4K |
| 11:15 | 25.93 | 25.98 | 25.92 | 25.98 | 25.8K |
| 11:20 | 25.95 | 25.96 | 25.92 | 25.95 | 34.8K |
| 11:25 | 25.95 | 26.00 | 25.95 | 26.00 | 24.6K |
| 13:00 | 25.99 | 26.03 | 25.97 | 26.02 | 87.9K |
| 13:05 | 26.01 | 26.02 | 25.97 | 26.00 | 16.5K |
| 13:10 | 26.00 | 26.02 | 26.00 | 26.02 | 25.1K |
| 13:15 | 26.03 | 26.03 | 26.00 | 26.01 | 19.9K |
| 13:20 | 26.00 | 26.00 | 25.98 | 25.98 | 11.0K |
| 13:25 | 25.99 | 25.99 | 25.97 | 25.97 | 6.2K |
| 13:30 | 25.97 | 25.99 | 25.97 | 25.99 | 18.8K |
| 13:35 | 25.99 | 26.00 | 25.98 | 26.00 | 8.1K |
| 13:40 | 25.99 | 25.99 | 25.97 | 25.97 | 10.8K |
| 13:45 | 25.97 | 25.98 | 25.97 | 25.98 | 10.3K |
| 13:50 | 25.98 | 25.99 | 25.97 | 25.98 | 12.8K |
| 13:55 | 25.97 | 25.98 | 25.96 | 25.98 | 67.1K |
| 14:00 | 25.99 | 26.00 | 25.97 | 26.00 | 16.6K |
| 14:05 | 26.00 | 26.02 | 25.99 | 26.00 | 58.6K |
| 14:10 | 26.00 | 26.01 | 25.99 | 26.01 | 10.7K |
| 14:15 | 26.01 | 26.01 | 26.00 | 26.00 | 6.5K |
| 14:20 | 26.00 | 26.09 | 25.99 | 26.09 | 89.7K |
| 14:25 | 26.08 | 26.09 | 26.07 | 26.07 | 41.1K |
| 14:30 | 26.07 | 26.10 | 26.04 | 26.09 | 48.3K |
| 14:35 | 26.08 | 26.16 | 26.08 | 26.15 | 113.9K |
| 14:40 | 26.16 | 26.16 | 26.13 | 26.15 | 44.0K |
| 14:45 | 26.15 | 26.17 | 26.15 | 26.17 | 33.1K |
| 14:50 | 26.17 | 26.17 | 26.16 | 26.16 | 49.3K |
| 14:55 | 26.16 | 26.17 | 26.15 | 26.16 | 20.5K |