Ningbo Lehui Engineering A

603076
🏛️ china →
24.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.66 25.45 25.45 168.1K
09:35 25.43 25.45 25.20 25.29 151.8K
09:40 25.29 25.30 25.21 25.29 50.1K
09:45 25.20 25.25 25.20 25.21 123.1K
09:50 25.21 25.21 25.17 25.17 29.9K
09:55 25.17 25.18 25.06 25.08 71.2K
10:00 25.07 25.16 25.04 25.16 32.1K
10:05 25.16 25.18 25.14 25.16 9.6K
10:10 25.17 25.18 25.13 25.13 12.1K
10:15 25.13 25.20 25.11 25.17 45.0K
10:20 25.17 25.20 25.16 25.19 18.9K
10:25 25.19 25.25 25.17 25.24 15.8K
10:30 25.25 25.30 25.25 25.27 23.6K
10:35 25.27 25.29 25.26 25.26 8.8K
10:40 25.25 25.26 25.21 25.21 10.6K
10:45 25.22 25.24 25.20 25.23 6.9K
10:50 25.23 25.26 25.22 25.23 9.9K
10:55 25.23 25.25 25.22 25.25 7.1K
11:00 25.27 25.29 25.26 25.27 13.0K
11:05 25.25 25.25 25.21 25.21 9.5K
11:10 25.20 25.22 25.19 25.19 10.7K
11:15 25.19 25.21 25.16 25.16 8.8K
11:20 25.17 25.36 25.17 25.35 53.2K
11:25 25.34 25.37 25.32 25.34 32.7K
13:00 25.36 25.38 25.26 25.27 26.1K
13:05 25.27 25.35 25.27 25.35 20.5K
13:10 25.33 25.33 25.28 25.30 16.9K
13:15 25.30 25.31 25.26 25.30 15.8K
13:20 25.31 25.35 25.30 25.35 28.0K
13:25 25.36 25.36 25.33 25.34 9.3K
13:30 25.34 25.35 25.32 25.32 28.2K
13:35 25.32 25.32 25.29 25.30 10.4K
13:40 25.30 25.30 25.25 25.26 29.2K
13:45 25.25 25.31 25.25 25.30 14.1K
13:50 25.31 25.35 25.31 25.35 19.5K
13:55 25.35 25.36 25.32 25.32 43.7K
14:00 25.29 25.33 25.28 25.30 29.7K
14:05 25.31 25.33 25.26 25.33 11.5K
14:10 25.33 25.39 25.33 25.39 43.1K
14:15 25.38 25.39 25.35 25.38 13.9K
14:20 25.35 25.38 25.28 25.33 30.6K
14:25 25.29 25.33 25.23 25.33 56.1K
14:30 25.23 25.31 25.23 25.31 17.8K
14:35 25.32 25.33 25.29 25.30 10.7K
14:40 25.25 25.32 25.25 25.30 17.5K
14:45 25.29 25.30 25.28 25.30 14.1K
14:50 25.29 25.31 25.28 25.30 25.1K
14:55 25.29 25.31 25.29 25.30 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available