Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.47 11.30 11.36 5,245.0K
09:35 11.34 11.42 11.30 11.30 2,105.3K
09:40 11.31 11.31 11.10 11.22 3,992.3K
09:45 11.22 11.23 11.11 11.13 2,101.9K
09:50 11.13 11.26 11.12 11.19 1,234.9K
09:55 11.18 11.18 11.15 11.15 1,057.4K
10:00 11.16 11.23 11.14 11.23 752.4K
10:05 11.23 11.30 11.18 11.30 588.5K
10:10 11.30 11.37 11.29 11.32 825.3K
10:15 11.31 11.32 11.25 11.26 547.1K
10:20 11.25 11.30 11.25 11.28 488.6K
10:25 11.28 11.28 11.22 11.24 460.1K
10:30 11.25 11.35 11.24 11.33 682.9K
10:35 11.33 11.38 11.31 11.38 553.4K
10:40 11.38 11.40 11.36 11.38 609.8K
10:45 11.38 11.39 11.31 11.33 709.0K
10:50 11.33 11.33 11.28 11.30 653.9K
10:55 11.30 11.39 11.29 11.36 438.8K
11:00 11.36 11.45 11.35 11.42 552.8K
11:05 11.41 11.42 11.35 11.35 499.8K
11:10 11.36 11.40 11.34 11.38 551.6K
11:15 11.38 11.41 11.36 11.39 653.6K
11:20 11.39 11.49 11.37 11.44 777.1K
11:25 11.44 11.53 11.43 11.46 854.6K
13:00 11.47 11.53 11.44 11.45 673.0K
13:05 11.45 11.55 11.41 11.55 594.3K
13:10 11.55 11.55 11.49 11.50 690.4K
13:15 11.51 11.51 11.45 11.47 317.2K
13:20 11.47 11.50 11.43 11.44 366.5K
13:25 11.43 11.44 11.38 11.41 541.1K
13:30 11.41 11.42 11.33 11.41 526.7K
13:35 11.41 11.42 11.36 11.37 309.1K
13:40 11.37 11.39 11.36 11.36 361.1K
13:45 11.36 11.36 11.27 11.28 1,133.0K
13:50 11.29 11.32 11.28 11.32 538.6K
13:55 11.32 11.39 11.31 11.36 354.5K
14:00 11.36 11.47 11.36 11.46 719.8K
14:05 11.47 11.48 11.38 11.41 457.0K
14:10 11.41 11.45 11.39 11.40 326.5K
14:15 11.40 11.48 11.37 11.48 662.6K
14:20 11.48 11.97 11.47 11.90 4,612.2K
14:25 11.90 12.20 11.86 12.10 6,558.6K
14:30 12.08 12.08 11.87 11.92 2,342.0K
14:35 11.91 11.92 11.78 11.81 1,609.5K
14:40 11.81 11.87 11.80 11.81 1,143.8K
14:45 11.81 11.81 11.69 11.72 1,489.6K
14:50 11.72 11.72 11.67 11.67 1,621.3K
14:55 11.68 11.68 11.64 11.64 1,590.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available