Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.62 12.29 12.39 7,999.4K
09:35 12.40 12.84 12.39 12.80 4,921.1K
09:40 12.83 12.89 12.59 12.76 4,871.1K
09:45 12.77 12.84 12.58 12.73 3,097.4K
09:50 12.71 12.78 12.66 12.75 1,723.4K
09:55 12.73 13.38 12.64 13.38 16,023.1K
10:00 13.38 13.38 13.10 13.11 7,169.5K
10:05 13.11 13.22 13.10 13.18 2,147.3K
10:10 13.17 13.19 13.06 13.06 1,172.4K
10:15 13.05 13.18 13.00 13.10 1,303.9K
10:20 13.12 13.18 13.03 13.07 915.8K
10:25 13.07 13.18 13.05 13.10 673.3K
10:30 13.10 13.13 13.05 13.05 435.4K
10:35 13.05 13.12 13.04 13.10 433.3K
10:40 13.10 13.19 13.07 13.18 488.4K
10:45 13.18 13.19 13.11 13.11 502.2K
10:50 13.11 13.11 13.05 13.07 292.0K
10:55 13.06 13.06 12.83 12.91 1,493.6K
11:00 12.88 12.97 12.76 12.81 1,173.6K
11:05 12.80 12.89 12.80 12.80 632.7K
11:10 12.81 12.87 12.79 12.87 493.1K
11:15 12.86 12.94 12.86 12.90 325.7K
11:20 12.90 12.94 12.83 12.93 312.2K
11:25 12.93 12.97 12.89 12.97 216.4K
13:00 12.98 13.11 12.98 13.04 646.3K
13:05 13.04 13.08 12.99 13.01 353.3K
13:10 13.01 13.04 13.00 13.02 272.0K
13:15 13.03 13.05 13.01 13.01 226.9K
13:20 13.01 13.02 12.98 12.99 346.3K
13:25 12.99 13.00 12.98 12.99 301.9K
13:30 12.98 13.09 12.98 13.00 571.1K
13:35 13.00 13.12 12.99 13.12 533.5K
13:40 13.12 13.12 13.05 13.05 317.9K
13:45 13.05 13.08 13.00 13.07 336.5K
13:50 13.06 13.09 13.02 13.02 362.4K
13:55 13.02 13.12 13.01 13.09 550.5K
14:00 13.13 13.38 13.13 13.37 7,164.3K
14:05 13.38 13.38 13.22 13.26 1,734.6K
14:10 13.26 13.35 13.24 13.27 868.1K
14:15 13.26 13.27 13.08 13.15 812.1K
14:20 13.15 13.24 13.14 13.20 610.7K
14:25 13.19 13.28 13.18 13.28 551.2K
14:30 13.27 13.38 13.27 13.35 2,755.9K
14:35 13.35 13.38 13.35 13.38 1,595.8K
14:40 13.38 13.38 13.38 13.38 193.5K
14:45 13.38 13.38 13.38 13.38 355.5K
14:50 13.38 13.38 13.38 13.38 365.4K
14:55 13.38 13.38 13.38 13.38 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available