11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.49 | 12.85 | 12.95 | 11,257.4K |
| 09:35 | 12.95 | 13.13 | 12.83 | 12.83 | 3,486.3K |
| 09:40 | 12.83 | 12.94 | 12.69 | 12.70 | 5,220.8K |
| 09:45 | 12.70 | 12.83 | 12.68 | 12.79 | 2,085.1K |
| 09:50 | 12.80 | 12.93 | 12.78 | 12.78 | 1,701.3K |
| 09:55 | 12.78 | 12.80 | 12.75 | 12.80 | 1,253.4K |
| 10:00 | 12.80 | 12.92 | 12.77 | 12.90 | 1,109.0K |
| 10:05 | 12.92 | 13.03 | 12.87 | 12.91 | 1,709.3K |
| 10:10 | 12.91 | 12.95 | 12.85 | 12.89 | 765.8K |
| 10:15 | 12.88 | 12.89 | 12.80 | 12.86 | 1,149.4K |
| 10:20 | 12.87 | 12.87 | 12.77 | 12.83 | 1,048.8K |
| 10:25 | 12.82 | 12.85 | 12.79 | 12.82 | 932.4K |
| 10:30 | 12.82 | 12.96 | 12.82 | 12.92 | 790.0K |
| 10:35 | 12.92 | 12.92 | 12.82 | 12.86 | 653.9K |
| 10:40 | 12.86 | 12.95 | 12.85 | 12.88 | 529.4K |
| 10:45 | 12.86 | 12.89 | 12.83 | 12.84 | 438.4K |
| 10:50 | 12.84 | 12.85 | 12.82 | 12.83 | 543.5K |
| 10:55 | 12.82 | 12.83 | 12.73 | 12.76 | 1,563.6K |
| 11:00 | 12.76 | 12.79 | 12.75 | 12.78 | 747.7K |
| 11:05 | 12.78 | 12.78 | 12.61 | 12.62 | 2,523.7K |
| 11:10 | 12.62 | 12.66 | 12.56 | 12.66 | 1,521.7K |
| 11:15 | 12.68 | 12.74 | 12.59 | 12.60 | 1,384.4K |
| 11:20 | 12.60 | 12.66 | 12.59 | 12.64 | 641.7K |
| 11:25 | 12.62 | 12.62 | 12.55 | 12.56 | 1,185.5K |
| 13:00 | 12.56 | 12.60 | 12.52 | 12.58 | 1,075.0K |
| 13:05 | 12.59 | 12.59 | 12.36 | 12.42 | 1,613.0K |
| 13:10 | 12.42 | 12.45 | 12.35 | 12.39 | 1,893.2K |
| 13:15 | 12.39 | 12.51 | 12.38 | 12.47 | 933.9K |
| 13:20 | 12.47 | 12.61 | 12.47 | 12.55 | 665.0K |
| 13:25 | 12.54 | 12.55 | 12.50 | 12.52 | 453.1K |
| 13:30 | 12.52 | 12.56 | 12.45 | 12.48 | 572.2K |
| 13:35 | 12.48 | 12.51 | 12.42 | 12.42 | 653.6K |
| 13:40 | 12.42 | 12.49 | 12.40 | 12.47 | 510.2K |
| 13:45 | 12.46 | 12.49 | 12.40 | 12.45 | 704.8K |
| 13:50 | 12.45 | 12.49 | 12.41 | 12.49 | 425.8K |
| 13:55 | 12.47 | 12.52 | 12.46 | 12.52 | 509.2K |
| 14:00 | 12.52 | 12.64 | 12.49 | 12.60 | 812.2K |
| 14:05 | 12.59 | 12.59 | 12.52 | 12.54 | 501.5K |
| 14:10 | 12.54 | 12.56 | 12.41 | 12.42 | 1,324.7K |
| 14:15 | 12.43 | 12.54 | 12.41 | 12.48 | 646.8K |
| 14:20 | 12.48 | 12.53 | 12.46 | 12.47 | 643.1K |
| 14:25 | 12.47 | 12.51 | 12.46 | 12.50 | 647.2K |
| 14:30 | 12.49 | 12.51 | 12.46 | 12.46 | 1,006.1K |
| 14:35 | 12.46 | 12.47 | 12.39 | 12.42 | 1,676.5K |
| 14:40 | 12.43 | 12.45 | 12.40 | 12.41 | 2,236.0K |
| 14:45 | 12.41 | 12.42 | 12.31 | 12.31 | 2,627.8K |
| 14:50 | 12.32 | 12.40 | 12.24 | 12.31 | 3,535.7K |
| 14:55 | 12.31 | 12.33 | 12.30 | 12.33 | 1,883.9K |