11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.16 | 11.97 | 12.10 | 5,535.1K |
| 09:35 | 12.10 | 12.12 | 11.90 | 11.93 | 3,619.8K |
| 09:40 | 11.92 | 12.00 | 11.89 | 11.97 | 2,422.4K |
| 09:45 | 11.96 | 11.96 | 11.85 | 11.91 | 2,878.2K |
| 09:50 | 11.97 | 12.03 | 11.89 | 11.90 | 1,053.3K |
| 09:55 | 11.89 | 11.93 | 11.89 | 11.90 | 955.1K |
| 10:00 | 11.90 | 11.90 | 11.75 | 11.79 | 3,303.7K |
| 10:05 | 11.80 | 11.80 | 11.71 | 11.77 | 2,381.9K |
| 10:10 | 11.77 | 11.78 | 11.71 | 11.71 | 1,073.4K |
| 10:15 | 11.72 | 11.83 | 11.71 | 11.78 | 809.8K |
| 10:20 | 11.78 | 11.78 | 11.70 | 11.72 | 871.6K |
| 10:25 | 11.72 | 11.73 | 11.71 | 11.71 | 702.2K |
| 10:30 | 11.72 | 11.73 | 11.62 | 11.63 | 1,666.4K |
| 10:35 | 11.63 | 11.66 | 11.60 | 11.63 | 1,054.8K |
| 10:40 | 11.63 | 11.68 | 11.62 | 11.65 | 740.0K |
| 10:45 | 11.66 | 11.66 | 11.53 | 11.57 | 1,649.1K |
| 10:50 | 11.57 | 11.62 | 11.56 | 11.60 | 568.3K |
| 10:55 | 11.61 | 11.70 | 11.60 | 11.67 | 407.2K |
| 11:00 | 11.68 | 11.82 | 11.65 | 11.78 | 684.5K |
| 11:05 | 11.78 | 11.87 | 11.76 | 11.83 | 690.4K |
| 11:10 | 11.83 | 11.83 | 11.78 | 11.80 | 508.9K |
| 11:15 | 11.80 | 11.87 | 11.80 | 11.82 | 379.8K |
| 11:20 | 11.82 | 11.86 | 11.80 | 11.83 | 534.4K |
| 11:25 | 11.83 | 11.96 | 11.82 | 11.88 | 743.9K |
| 13:00 | 11.89 | 11.93 | 11.80 | 11.80 | 734.4K |
| 13:05 | 11.80 | 11.83 | 11.73 | 11.83 | 406.7K |
| 13:10 | 11.83 | 11.85 | 11.78 | 11.82 | 204.1K |
| 13:15 | 11.82 | 11.83 | 11.79 | 11.79 | 243.7K |
| 13:20 | 11.79 | 11.80 | 11.76 | 11.78 | 224.2K |
| 13:25 | 11.78 | 11.92 | 11.78 | 11.87 | 396.9K |
| 13:30 | 11.87 | 11.91 | 11.87 | 11.91 | 403.4K |
| 13:35 | 11.92 | 12.31 | 11.91 | 12.31 | 2,003.1K |
| 13:40 | 12.30 | 12.69 | 12.20 | 12.49 | 5,055.5K |
| 13:45 | 12.53 | 12.55 | 12.26 | 12.45 | 1,424.2K |
| 13:50 | 12.43 | 12.54 | 12.35 | 12.53 | 1,210.3K |
| 13:55 | 12.52 | 12.52 | 12.39 | 12.43 | 898.4K |
| 14:00 | 12.44 | 12.60 | 12.44 | 12.50 | 1,694.6K |
| 14:05 | 12.50 | 12.59 | 12.49 | 12.54 | 533.8K |
| 14:10 | 12.55 | 12.56 | 12.45 | 12.50 | 457.2K |
| 14:15 | 12.50 | 12.54 | 12.47 | 12.47 | 333.9K |
| 14:20 | 12.46 | 12.51 | 12.46 | 12.51 | 475.0K |
| 14:25 | 12.51 | 12.69 | 12.50 | 12.69 | 1,716.7K |
| 14:30 | 12.69 | 12.88 | 12.69 | 12.79 | 3,195.5K |
| 14:35 | 12.78 | 12.80 | 12.66 | 12.67 | 1,283.6K |
| 14:40 | 12.67 | 12.73 | 12.67 | 12.73 | 772.5K |
| 14:45 | 12.73 | 12.83 | 12.73 | 12.77 | 1,628.7K |
| 14:50 | 12.76 | 12.78 | 12.75 | 12.76 | 1,543.9K |
| 14:55 | 12.76 | 12.78 | 12.75 | 12.78 | 868.2K |