Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.34 12.69 13.23 4,513.4K
09:35 13.23 13.35 12.88 12.88 3,354.1K
09:40 12.91 12.98 12.60 12.60 2,901.2K
09:45 12.60 12.72 12.55 12.69 1,771.2K
09:50 12.71 12.78 12.68 12.71 1,042.8K
09:55 12.71 12.75 12.66 12.75 809.6K
10:00 12.74 12.74 12.62 12.63 975.5K
10:05 12.62 12.73 12.56 12.57 762.0K
10:10 12.55 12.64 12.49 12.61 1,472.1K
10:15 12.61 12.61 12.49 12.58 947.9K
10:20 12.54 12.57 12.51 12.51 588.7K
10:25 12.52 12.55 12.42 12.55 1,389.9K
10:30 12.55 12.63 12.48 12.53 621.1K
10:35 12.55 12.60 12.51 12.53 314.2K
10:40 12.53 12.54 12.48 12.52 338.1K
10:45 12.53 12.64 12.53 12.64 430.0K
10:50 12.65 12.66 12.60 12.60 428.2K
10:55 12.60 12.65 12.60 12.63 298.6K
11:00 12.63 12.63 12.56 12.60 500.1K
11:05 12.60 12.60 12.56 12.57 200.6K
11:10 12.57 12.65 12.57 12.65 210.7K
11:15 12.64 12.81 12.62 12.81 522.3K
11:20 12.81 12.96 12.71 12.82 791.5K
11:25 12.91 12.91 12.67 12.70 446.1K
13:00 12.72 12.72 12.67 12.68 464.2K
13:05 12.68 12.86 12.63 12.81 391.2K
13:10 12.84 12.84 12.66 12.71 272.0K
13:15 12.71 12.72 12.56 12.56 358.8K
13:20 12.57 12.59 12.53 12.59 399.6K
13:25 12.59 12.62 12.53 12.53 477.2K
13:30 12.53 12.54 12.43 12.44 1,059.2K
13:35 12.44 12.61 12.44 12.56 332.9K
13:40 12.56 12.56 12.47 12.48 306.3K
13:45 12.48 12.49 12.40 12.41 811.0K
13:50 12.41 12.53 12.41 12.52 232.6K
13:55 12.53 12.54 12.52 12.54 142.3K
14:00 12.53 12.54 12.43 12.43 331.9K
14:05 12.42 12.45 12.36 12.36 714.8K
14:10 12.35 12.35 12.32 12.32 803.7K
14:15 12.32 12.42 12.30 12.39 813.6K
14:20 12.40 12.41 12.32 12.32 421.5K
14:25 12.34 12.34 12.18 12.26 1,185.8K
14:30 12.25 12.26 12.05 12.05 1,040.8K
14:35 12.04 12.26 12.02 12.23 1,201.7K
14:40 12.23 12.23 12.06 12.10 930.1K
14:45 12.11 12.24 12.11 12.21 641.8K
14:50 12.21 12.38 12.20 12.34 873.3K
14:55 12.35 12.50 12.34 12.49 553.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available