Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.35 11.92 11.92 3,535.3K
09:35 11.91 11.96 11.70 11.70 2,965.8K
09:40 11.69 11.87 11.69 11.86 1,991.3K
09:45 11.87 11.88 11.61 11.61 1,336.6K
09:50 11.61 11.70 11.51 11.66 1,866.4K
09:55 11.66 11.85 11.63 11.79 1,056.7K
10:00 11.78 11.78 11.69 11.76 502.8K
10:05 11.76 11.76 11.70 11.75 371.8K
10:10 11.75 11.89 11.75 11.81 433.0K
10:15 11.81 11.81 11.74 11.74 473.9K
10:20 11.74 11.75 11.66 11.67 802.6K
10:25 11.67 11.71 11.61 11.61 1,034.7K
10:30 11.61 11.74 11.60 11.74 470.3K
10:35 11.74 11.74 11.63 11.64 207.1K
10:40 11.64 11.69 11.63 11.66 190.2K
10:45 11.66 11.66 11.57 11.58 605.4K
10:50 11.58 11.63 11.58 11.60 294.1K
10:55 11.60 11.60 11.58 11.59 247.9K
11:00 11.59 11.65 11.59 11.61 223.9K
11:05 11.62 11.65 11.53 11.53 1,078.0K
11:10 11.54 11.60 11.32 11.32 1,114.1K
11:15 11.32 11.44 11.24 11.39 2,154.1K
11:20 11.39 11.46 11.32 11.33 381.3K
11:25 11.32 11.44 11.31 11.34 413.3K
13:00 11.35 11.37 11.24 11.25 1,233.5K
13:05 11.25 11.28 11.24 11.25 766.8K
13:10 11.26 11.27 11.24 11.26 1,292.1K
13:15 11.26 11.28 11.26 11.26 240.0K
13:20 11.27 11.29 11.26 11.29 193.9K
13:25 11.30 11.40 11.30 11.40 202.1K
13:30 11.40 11.49 11.37 11.37 409.9K
13:35 11.37 11.39 11.34 11.38 209.1K
13:40 11.38 11.38 11.35 11.36 240.3K
13:45 11.37 11.37 11.33 11.34 256.7K
13:50 11.34 11.34 11.25 11.26 389.8K
13:55 11.26 11.26 11.24 11.25 515.9K
14:00 11.25 11.36 11.25 11.31 163.5K
14:05 11.30 11.31 11.29 11.29 211.2K
14:10 11.28 11.28 11.24 11.25 315.9K
14:15 11.25 11.25 11.24 11.25 291.7K
14:20 11.25 11.25 11.24 11.24 609.4K
14:25 11.24 11.24 11.24 11.24 121.1K
14:30 11.24 11.24 11.24 11.24 95.7K
14:35 11.24 11.24 11.24 11.24 54.4K
14:40 11.24 11.24 11.24 11.24 85.6K
14:45 11.24 11.24 11.24 11.24 127.1K
14:50 11.24 11.24 11.24 11.24 39.4K
14:55 11.24 11.24 11.24 11.24 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available