Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.49 11.18 11.24 2,724.4K
09:35 11.27 11.29 11.17 11.18 1,156.2K
09:40 11.21 11.24 11.07 11.14 1,269.5K
09:45 11.14 11.21 11.08 11.18 824.6K
09:50 11.18 11.19 11.06 11.11 751.4K
09:55 11.11 11.13 11.04 11.10 630.8K
10:00 11.10 11.10 10.94 10.95 1,396.9K
10:05 10.96 11.06 10.95 11.02 638.6K
10:10 11.03 11.07 10.96 10.97 691.8K
10:15 10.97 11.02 10.94 11.00 549.6K
10:20 11.00 11.00 10.86 10.90 1,197.6K
10:25 10.88 10.95 10.87 10.94 329.4K
10:30 10.95 10.98 10.94 10.97 375.9K
10:35 10.96 10.96 10.93 10.94 585.6K
10:40 10.93 10.98 10.92 10.98 275.8K
10:45 10.98 10.99 10.91 10.92 272.2K
10:50 10.91 10.94 10.90 10.93 264.9K
10:55 10.93 10.94 10.92 10.93 147.1K
11:00 10.92 10.92 10.90 10.90 421.9K
11:05 10.90 10.93 10.89 10.90 300.2K
11:10 10.90 10.91 10.89 10.89 283.7K
11:15 10.90 10.90 10.85 10.86 477.8K
11:20 10.86 10.87 10.81 10.83 401.3K
11:25 10.82 10.83 10.80 10.83 354.5K
13:00 10.83 10.85 10.81 10.81 350.5K
13:05 10.82 10.82 10.77 10.77 486.6K
13:10 10.77 10.78 10.73 10.73 431.4K
13:15 10.73 10.77 10.71 10.74 823.9K
13:20 10.74 10.74 10.69 10.70 387.7K
13:25 10.68 10.72 10.65 10.71 680.9K
13:30 10.71 10.77 10.71 10.75 597.3K
13:35 10.74 10.75 10.68 10.70 236.3K
13:40 10.69 10.73 10.69 10.69 175.4K
13:45 10.71 10.71 10.66 10.66 279.1K
13:50 10.66 10.66 10.60 10.60 667.8K
13:55 10.59 10.61 10.54 10.58 973.7K
14:00 10.59 10.61 10.58 10.58 267.1K
14:05 10.59 10.59 10.54 10.55 350.5K
14:10 10.55 10.59 10.54 10.58 311.7K
14:15 10.58 10.60 10.52 10.53 532.3K
14:20 10.54 10.59 10.53 10.58 541.3K
14:25 10.58 10.58 10.54 10.57 342.5K
14:30 10.55 10.60 10.55 10.58 599.4K
14:35 10.57 10.59 10.50 10.50 443.4K
14:40 10.50 10.55 10.49 10.54 811.1K
14:45 10.53 10.53 10.47 10.48 746.5K
14:50 10.49 10.53 10.47 10.53 918.2K
14:55 10.54 10.54 10.50 10.51 481.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available