Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.70 10.42 10.53 2,040.8K
09:35 10.52 10.66 10.52 10.63 864.8K
09:40 10.65 10.65 10.51 10.51 611.9K
09:45 10.52 10.54 10.47 10.52 751.8K
09:50 10.53 10.61 10.52 10.61 434.1K
09:55 10.60 10.63 10.57 10.62 228.7K
10:00 10.63 10.64 10.57 10.59 340.3K
10:05 10.58 10.59 10.55 10.56 380.5K
10:10 10.55 10.57 10.53 10.55 190.4K
10:15 10.55 10.65 10.55 10.63 401.4K
10:20 10.62 10.64 10.58 10.58 340.1K
10:25 10.57 10.60 10.57 10.59 166.2K
10:30 10.59 10.59 10.51 10.51 262.7K
10:35 10.52 10.52 10.45 10.47 701.4K
10:40 10.46 10.49 10.39 10.40 645.1K
10:45 10.40 10.41 10.33 10.33 649.7K
10:50 10.33 10.37 10.29 10.36 849.2K
10:55 10.37 10.37 10.34 10.37 340.4K
11:00 10.37 10.52 10.37 10.49 401.3K
11:05 10.49 10.51 10.45 10.50 216.6K
11:10 10.50 10.51 10.47 10.48 472.7K
11:15 10.47 10.50 10.47 10.49 138.4K
11:20 10.49 10.52 10.48 10.48 125.0K
11:25 10.48 10.50 10.45 10.47 112.5K
13:00 10.46 10.51 10.46 10.47 91.5K
13:05 10.47 10.50 10.47 10.50 121.3K
13:10 10.50 10.58 10.49 10.56 200.5K
13:15 10.55 10.56 10.52 10.53 210.6K
13:20 10.54 10.56 10.54 10.56 105.1K
13:25 10.55 10.57 10.52 10.53 215.0K
13:30 10.52 10.53 10.49 10.49 143.8K
13:35 10.49 10.50 10.47 10.50 172.1K
13:40 10.49 10.51 10.48 10.49 133.9K
13:45 10.49 10.50 10.48 10.50 100.0K
13:50 10.49 10.50 10.48 10.49 143.7K
13:55 10.50 10.50 10.47 10.47 125.4K
14:00 10.48 10.48 10.44 10.47 208.2K
14:05 10.48 10.48 10.45 10.47 70.8K
14:10 10.47 10.48 10.44 10.44 113.0K
14:15 10.44 10.45 10.43 10.43 99.9K
14:20 10.44 10.47 10.43 10.46 250.0K
14:25 10.46 10.47 10.45 10.47 139.2K
14:30 10.46 10.50 10.46 10.47 244.4K
14:35 10.46 10.50 10.46 10.49 325.8K
14:40 10.49 10.53 10.49 10.52 327.7K
14:45 10.52 10.59 10.51 10.57 612.4K
14:50 10.57 10.59 10.53 10.59 471.4K
14:55 10.59 10.61 10.59 10.59 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available