Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.26 10.12 10.23 941.5K
09:35 10.23 10.33 10.22 10.31 704.2K
09:40 10.31 10.31 10.26 10.28 436.6K
09:45 10.29 10.36 10.27 10.35 535.6K
09:50 10.34 10.43 10.34 10.40 445.6K
09:55 10.40 10.40 10.36 10.37 234.1K
10:00 10.35 10.41 10.35 10.41 378.9K
10:05 10.41 10.44 10.40 10.43 217.0K
10:10 10.43 10.46 10.43 10.43 402.1K
10:15 10.42 10.45 10.40 10.45 226.4K
10:20 10.45 10.46 10.44 10.46 222.4K
10:25 10.46 10.47 10.41 10.45 133.3K
10:30 10.45 10.45 10.43 10.43 106.4K
10:35 10.43 10.45 10.43 10.44 150.4K
10:40 10.44 10.45 10.40 10.41 143.3K
10:45 10.40 10.43 10.37 10.39 226.2K
10:50 10.38 10.42 10.38 10.40 146.9K
10:55 10.40 10.41 10.38 10.41 149.3K
11:00 10.40 10.43 10.40 10.41 118.7K
11:05 10.41 10.42 10.40 10.41 167.7K
11:10 10.41 10.41 10.39 10.39 48.2K
11:15 10.39 10.41 10.38 10.39 168.6K
11:20 10.39 10.40 10.38 10.40 96.2K
11:25 10.40 10.47 10.39 10.47 283.9K
13:00 10.47 10.53 10.42 10.53 443.8K
13:05 10.53 10.54 10.44 10.46 306.1K
13:10 10.47 10.51 10.47 10.49 219.3K
13:15 10.49 10.52 10.47 10.48 270.7K
13:20 10.48 10.51 10.47 10.47 185.1K
13:25 10.47 10.48 10.45 10.47 221.2K
13:30 10.46 10.47 10.45 10.46 107.1K
13:35 10.46 10.47 10.45 10.46 62.1K
13:40 10.47 10.47 10.42 10.42 185.9K
13:45 10.42 10.44 10.42 10.44 119.3K
13:50 10.43 10.44 10.42 10.42 79.2K
13:55 10.41 10.42 10.36 10.39 298.0K
14:00 10.40 10.40 10.37 10.37 143.4K
14:05 10.37 10.40 10.37 10.40 113.3K
14:10 10.40 10.42 10.40 10.41 75.7K
14:15 10.41 10.43 10.40 10.42 137.1K
14:20 10.42 10.46 10.42 10.45 158.4K
14:25 10.45 10.46 10.44 10.44 145.4K
14:30 10.44 10.45 10.43 10.44 173.5K
14:35 10.44 10.46 10.43 10.44 309.5K
14:40 10.44 10.44 10.39 10.41 320.8K
14:45 10.41 10.43 10.40 10.40 366.1K
14:50 10.40 10.42 10.39 10.40 403.3K
14:55 10.40 10.42 10.40 10.42 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available