Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.36 10.45 1,018.6K
09:35 10.46 10.66 10.45 10.66 874.9K
09:40 10.65 10.65 10.56 10.62 622.9K
09:45 10.61 10.65 10.55 10.65 648.4K
09:50 10.64 10.65 10.59 10.63 279.0K
09:55 10.63 10.64 10.59 10.60 293.4K
10:00 10.59 10.60 10.56 10.60 200.2K
10:05 10.61 10.64 10.60 10.63 234.9K
10:10 10.63 10.65 10.62 10.62 205.1K
10:15 10.61 10.63 10.60 10.62 151.9K
10:20 10.62 10.62 10.60 10.61 107.1K
10:25 10.60 10.76 10.60 10.71 899.6K
10:30 10.72 10.79 10.69 10.72 866.7K
10:35 10.72 10.73 10.68 10.69 289.5K
10:40 10.68 10.70 10.68 10.70 106.8K
10:45 10.71 10.73 10.68 10.72 220.9K
10:50 10.73 10.74 10.65 10.70 232.8K
10:55 10.70 10.71 10.68 10.68 84.4K
11:00 10.68 10.70 10.65 10.65 153.6K
11:05 10.66 10.70 10.65 10.69 86.8K
11:10 10.71 10.72 10.70 10.71 114.1K
11:15 10.72 10.74 10.71 10.71 120.1K
11:20 10.71 10.72 10.70 10.70 53.8K
11:25 10.70 10.72 10.70 10.70 73.9K
13:00 10.71 10.71 10.67 10.67 253.1K
13:05 10.66 10.66 10.63 10.65 204.7K
13:10 10.66 10.66 10.61 10.62 239.7K
13:15 10.61 10.62 10.60 10.61 128.4K
13:20 10.61 10.63 10.61 10.61 108.4K
13:25 10.61 10.65 10.60 10.64 112.3K
13:30 10.64 10.64 10.61 10.61 139.1K
13:35 10.61 10.62 10.59 10.59 101.5K
13:40 10.59 10.60 10.57 10.59 140.7K
13:45 10.59 10.59 10.57 10.57 80.8K
13:50 10.57 10.60 10.56 10.60 186.9K
13:55 10.60 10.60 10.55 10.55 142.5K
14:00 10.56 10.56 10.50 10.55 361.8K
14:05 10.55 10.55 10.48 10.48 152.2K
14:10 10.48 10.50 10.46 10.47 242.1K
14:15 10.46 10.52 10.46 10.52 228.4K
14:20 10.52 10.53 10.51 10.51 80.9K
14:25 10.51 10.52 10.49 10.50 80.6K
14:30 10.51 10.54 10.50 10.52 158.8K
14:35 10.52 10.57 10.52 10.57 230.5K
14:40 10.56 10.58 10.54 10.54 179.9K
14:45 10.54 10.55 10.52 10.53 134.1K
14:50 10.53 10.53 10.50 10.52 325.5K
14:55 10.52 10.52 10.50 10.50 286.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available