Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.55 10.19 10.20 1,221.9K
09:35 10.21 10.21 10.06 10.20 1,025.9K
09:40 10.28 10.32 10.22 10.29 427.2K
09:45 10.29 10.33 10.26 10.32 434.9K
09:50 10.33 10.34 10.24 10.24 478.8K
09:55 10.24 10.29 10.20 10.25 281.3K
10:00 10.25 10.27 10.22 10.23 419.0K
10:05 10.22 10.31 10.22 10.31 185.4K
10:10 10.30 10.32 10.26 10.27 192.1K
10:15 10.26 10.29 10.23 10.27 185.2K
10:20 10.26 10.27 10.23 10.24 157.4K
10:25 10.24 10.27 10.21 10.22 175.7K
10:30 10.22 10.28 10.22 10.25 90.4K
10:35 10.25 10.35 10.24 10.32 298.1K
10:40 10.33 10.33 10.29 10.29 58.5K
10:45 10.29 10.29 10.24 10.29 87.8K
10:50 10.29 10.30 10.27 10.28 55.8K
10:55 10.29 10.29 10.24 10.27 274.7K
11:00 10.27 10.29 10.25 10.27 38.7K
11:05 10.27 10.27 10.24 10.25 94.3K
11:10 10.25 10.25 10.21 10.23 81.2K
11:15 10.22 10.29 10.20 10.29 147.9K
11:20 10.28 10.28 10.20 10.20 61.1K
11:25 10.20 10.21 10.17 10.19 338.1K
13:00 10.18 10.22 10.17 10.21 213.0K
13:05 10.21 10.22 10.18 10.22 132.6K
13:10 10.22 10.23 10.20 10.23 97.3K
13:15 10.22 10.27 10.20 10.27 115.9K
13:20 10.27 10.29 10.26 10.28 76.2K
13:25 10.29 10.32 10.28 10.29 266.8K
13:30 10.29 10.31 10.27 10.30 107.5K
13:35 10.29 10.33 10.27 10.32 220.8K
13:40 10.32 10.32 10.27 10.27 189.0K
13:45 10.28 10.29 10.27 10.28 43.4K
13:50 10.27 10.28 10.26 10.28 100.1K
13:55 10.28 10.30 10.26 10.29 61.3K
14:00 10.29 10.31 10.28 10.31 117.4K
14:05 10.30 10.31 10.27 10.28 173.1K
14:10 10.28 10.28 10.22 10.24 226.8K
14:15 10.23 10.25 10.23 10.23 109.9K
14:20 10.24 10.27 10.21 10.25 236.8K
14:25 10.25 10.27 10.23 10.25 52.8K
14:30 10.25 10.28 10.25 10.27 86.1K
14:35 10.27 10.28 10.25 10.25 88.4K
14:40 10.25 10.27 10.24 10.25 171.9K
14:45 10.26 10.28 10.25 10.26 211.9K
14:50 10.26 10.27 10.23 10.24 405.1K
14:55 10.24 10.28 10.24 10.28 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available