11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 11.99 | 11.99 | 11.99 | 6,749.2K |
| 09:35 | 11.99 | 11.99 | 11.99 | 11.99 | 979.1K |
| 09:40 | 11.99 | 11.99 | 11.99 | 11.99 | 178.0K |
| 09:45 | 11.99 | 11.99 | 11.99 | 11.99 | 138.8K |
| 09:50 | 11.99 | 11.99 | 11.99 | 11.99 | 565.8K |
| 09:55 | 11.99 | 11.99 | 11.99 | 11.99 | 91.8K |
| 10:00 | 11.99 | 11.99 | 11.99 | 11.99 | 36.9K |
| 10:05 | 11.99 | 11.99 | 11.99 | 11.99 | 15.9K |
| 10:10 | 11.99 | 11.99 | 11.99 | 11.99 | 23.9K |
| 10:15 | 11.99 | 11.99 | 11.99 | 11.99 | 92.6K |
| 10:20 | 11.99 | 11.99 | 11.99 | 11.99 | 18.1K |
| 10:25 | 11.99 | 11.99 | 11.99 | 11.99 | 32.2K |
| 10:30 | 11.99 | 11.99 | 11.99 | 11.99 | 12.1K |
| 10:35 | 11.99 | 11.99 | 11.99 | 11.99 | 17.5K |
| 10:40 | 11.99 | 11.99 | 11.99 | 11.99 | 11.0K |
| 10:45 | 11.99 | 11.99 | 11.99 | 11.99 | 11.2K |
| 10:50 | 11.99 | 11.99 | 11.99 | 11.99 | 64.5K |
| 10:55 | 11.99 | 11.99 | 11.99 | 11.99 | 17.8K |
| 11:00 | 11.99 | 11.99 | 11.99 | 11.99 | 7.4K |
| 11:05 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 11:10 | 11.99 | 11.99 | 11.99 | 11.99 | 13.3K |
| 11:15 | 11.99 | 11.99 | 11.99 | 11.99 | 6.5K |
| 11:20 | 11.99 | 11.99 | 11.99 | 11.99 | 6.3K |
| 11:25 | 11.99 | 11.99 | 11.99 | 11.99 | 12.3K |
| 13:00 | 11.99 | 11.99 | 11.99 | 11.99 | 77.2K |
| 13:05 | 11.99 | 11.99 | 11.99 | 11.99 | 41.1K |
| 13:10 | 11.99 | 11.99 | 11.99 | 11.99 | 8.9K |
| 13:15 | 11.99 | 11.99 | 11.99 | 11.99 | 32.8K |
| 13:20 | 11.99 | 11.99 | 11.99 | 11.99 | 18.5K |
| 13:25 | 11.99 | 11.99 | 11.99 | 11.99 | 5.0K |
| 13:30 | 11.99 | 11.99 | 11.99 | 11.99 | 5.3K |
| 13:35 | 11.99 | 11.99 | 11.99 | 11.99 | 4.3K |
| 13:40 | 11.99 | 11.99 | 11.99 | 11.99 | 4.5K |
| 13:45 | 11.99 | 11.99 | 11.99 | 11.99 | 12.0K |
| 13:50 | 11.99 | 11.99 | 11.99 | 11.99 | 47.0K |
| 13:55 | 11.99 | 11.99 | 11.99 | 11.99 | 11.4K |
| 14:00 | 11.99 | 11.99 | 11.99 | 11.99 | 9.5K |
| 14:05 | 11.99 | 11.99 | 11.99 | 11.99 | 7.0K |
| 14:10 | 11.99 | 11.99 | 11.99 | 11.99 | 11.9K |
| 14:15 | 11.99 | 11.99 | 11.99 | 11.99 | 4.9K |
| 14:20 | 11.99 | 11.99 | 11.99 | 11.99 | 23.3K |
| 14:25 | 11.99 | 11.99 | 11.99 | 11.99 | 30.1K |
| 14:30 | 11.99 | 11.99 | 11.99 | 11.99 | 2.9K |
| 14:35 | 11.99 | 11.99 | 11.99 | 11.99 | 10.5K |
| 14:40 | 11.99 | 11.99 | 11.99 | 11.99 | 8.2K |
| 14:45 | 11.99 | 11.99 | 11.99 | 11.99 | 12.6K |
| 14:50 | 11.99 | 11.99 | 11.99 | 11.99 | 10.1K |
| 14:55 | 11.99 | 11.99 | 11.99 | 11.99 | 13.9K |