Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 11.60 11.67 13,346.6K
09:35 11.72 12.50 11.72 12.38 12,517.8K
09:40 12.39 13.15 12.39 12.86 12,009.9K
09:45 12.87 12.98 12.46 12.63 4,905.1K
09:50 12.58 12.60 12.21 12.30 3,398.3K
09:55 12.30 12.33 12.10 12.31 2,976.9K
10:00 12.27 12.43 12.22 12.23 1,873.1K
10:05 12.23 12.28 12.22 12.23 1,120.9K
10:10 12.24 12.36 12.19 12.21 1,114.2K
10:15 12.22 12.29 12.17 12.21 1,010.1K
10:20 12.22 12.37 12.21 12.30 978.9K
10:25 12.29 12.76 12.29 12.43 2,280.8K
10:30 12.43 12.70 12.38 12.47 1,527.6K
10:35 12.47 12.51 12.38 12.39 1,030.4K
10:40 12.38 12.41 12.33 12.41 816.3K
10:45 12.42 12.44 12.32 12.35 686.1K
10:50 12.34 12.60 12.34 12.59 1,218.1K
10:55 12.58 13.00 12.58 12.79 2,758.5K
11:00 12.77 12.77 12.59 12.62 717.3K
11:05 12.61 12.67 12.59 12.59 518.2K
11:10 12.59 12.62 12.50 12.58 500.8K
11:15 12.59 12.91 12.59 12.80 1,258.8K
11:20 12.80 12.92 12.77 12.79 752.1K
11:25 12.78 12.79 12.68 12.72 416.0K
13:00 12.71 12.85 12.69 12.69 983.4K
13:05 12.69 12.70 12.63 12.65 462.0K
13:10 12.64 12.69 12.56 12.61 406.3K
13:15 12.60 12.65 12.59 12.65 863.4K
13:20 12.65 12.85 12.65 12.78 1,039.4K
13:25 12.78 12.85 12.74 12.79 704.2K
13:30 12.80 13.10 12.77 13.04 3,106.1K
13:35 13.03 13.19 13.02 13.19 14,405.8K
13:40 13.19 13.19 13.19 13.19 484.9K
13:45 13.19 13.19 13.19 13.19 251.5K
13:50 13.19 13.19 13.15 13.19 2,195.1K
13:55 13.18 13.19 13.05 13.10 1,353.9K
14:00 13.10 13.19 13.10 13.19 1,973.0K
14:05 13.19 13.19 13.11 13.12 1,243.2K
14:10 13.11 13.13 13.01 13.12 711.2K
14:15 13.13 13.18 13.12 13.14 579.5K
14:20 13.14 13.14 13.02 13.03 550.3K
14:25 13.02 13.19 13.00 13.19 1,755.3K
14:30 13.18 13.19 13.17 13.19 1,787.2K
14:35 13.19 13.19 13.17 13.19 766.9K
14:40 13.18 13.19 13.08 13.15 856.9K
14:45 13.16 13.19 13.03 13.05 970.1K
14:50 13.03 13.19 12.88 13.19 1,968.7K
14:55 13.19 13.19 13.19 13.19 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available