11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.81 | 13.95 | 12.80 | 13.25 | 21,835.5K |
| 09:35 | 13.30 | 13.88 | 13.17 | 13.68 | 13,016.9K |
| 09:40 | 13.74 | 13.83 | 13.00 | 13.29 | 6,969.3K |
| 09:45 | 13.29 | 13.87 | 13.19 | 13.85 | 5,506.7K |
| 09:50 | 13.80 | 14.51 | 13.66 | 14.31 | 15,437.7K |
| 09:55 | 14.30 | 14.33 | 13.74 | 13.84 | 3,881.7K |
| 10:00 | 13.86 | 13.90 | 13.68 | 13.74 | 2,333.9K |
| 10:05 | 13.75 | 13.91 | 13.50 | 13.65 | 2,167.7K |
| 10:10 | 13.66 | 13.66 | 13.28 | 13.51 | 2,486.6K |
| 10:15 | 13.51 | 13.91 | 13.37 | 13.78 | 1,547.5K |
| 10:20 | 13.77 | 13.80 | 13.68 | 13.73 | 607.4K |
| 10:25 | 13.72 | 13.75 | 13.53 | 13.57 | 587.9K |
| 10:30 | 13.57 | 13.80 | 13.50 | 13.79 | 621.4K |
| 10:35 | 13.80 | 13.93 | 13.69 | 13.73 | 785.8K |
| 10:40 | 13.73 | 13.87 | 13.73 | 13.79 | 390.2K |
| 10:45 | 13.79 | 14.50 | 13.78 | 14.20 | 3,713.1K |
| 10:50 | 14.24 | 14.49 | 14.10 | 14.26 | 1,604.8K |
| 10:55 | 14.24 | 14.27 | 14.00 | 14.09 | 649.5K |
| 11:00 | 14.08 | 14.50 | 14.07 | 14.39 | 2,098.7K |
| 11:05 | 14.39 | 14.40 | 14.06 | 14.06 | 955.8K |
| 11:10 | 14.06 | 14.20 | 14.01 | 14.09 | 374.9K |
| 11:15 | 14.09 | 14.38 | 14.09 | 14.15 | 400.6K |
| 11:20 | 14.16 | 14.20 | 14.10 | 14.13 | 366.2K |
| 11:25 | 14.14 | 14.14 | 13.71 | 13.87 | 1,236.2K |
| 13:00 | 13.87 | 13.87 | 13.60 | 13.80 | 954.5K |
| 13:05 | 13.80 | 13.90 | 13.68 | 13.90 | 414.3K |
| 13:10 | 13.90 | 14.14 | 13.87 | 13.97 | 344.2K |
| 13:15 | 13.96 | 14.18 | 13.93 | 14.03 | 392.4K |
| 13:20 | 14.03 | 14.07 | 13.95 | 14.01 | 298.2K |
| 13:25 | 14.01 | 14.02 | 13.86 | 13.86 | 191.1K |
| 13:30 | 13.85 | 13.97 | 13.81 | 13.90 | 226.2K |
| 13:35 | 13.90 | 13.90 | 13.75 | 13.77 | 326.3K |
| 13:40 | 13.78 | 14.09 | 13.77 | 14.09 | 394.1K |
| 13:45 | 14.10 | 14.25 | 13.91 | 13.91 | 536.5K |
| 13:50 | 13.91 | 14.08 | 13.91 | 13.97 | 233.5K |
| 13:55 | 13.97 | 14.15 | 13.97 | 13.99 | 282.8K |
| 14:00 | 14.00 | 14.49 | 13.99 | 14.26 | 1,968.9K |
| 14:05 | 14.31 | 14.31 | 14.20 | 14.23 | 320.9K |
| 14:10 | 14.23 | 14.23 | 14.00 | 14.20 | 443.3K |
| 14:15 | 14.21 | 14.22 | 14.06 | 14.08 | 630.5K |
| 14:20 | 14.07 | 14.17 | 14.05 | 14.08 | 368.0K |
| 14:25 | 14.04 | 14.50 | 13.80 | 14.40 | 2,916.6K |
| 14:30 | 14.32 | 14.51 | 14.24 | 14.49 | 8,941.2K |
| 14:35 | 14.50 | 14.51 | 14.38 | 14.51 | 3,163.1K |
| 14:40 | 14.51 | 14.51 | 14.10 | 14.27 | 1,004.0K |
| 14:45 | 14.27 | 14.33 | 14.11 | 14.28 | 840.3K |
| 14:50 | 14.28 | 14.30 | 12.62 | 13.00 | 3,657.7K |
| 14:55 | 13.07 | 13.85 | 12.86 | 13.15 | 2,495.6K |