11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 15.92 | 15.84 | 15.92 | 35,190.0K |
| 09:35 | 15.92 | 15.92 | 15.13 | 15.45 | 33,171.7K |
| 09:40 | 15.50 | 15.52 | 15.00 | 15.19 | 13,174.6K |
| 09:45 | 15.24 | 15.72 | 15.20 | 15.46 | 6,993.3K |
| 09:50 | 15.46 | 15.64 | 15.28 | 15.49 | 2,684.0K |
| 09:55 | 15.47 | 15.49 | 15.32 | 15.40 | 1,922.7K |
| 10:00 | 15.37 | 15.38 | 15.21 | 15.22 | 2,307.5K |
| 10:05 | 15.20 | 15.34 | 14.93 | 15.20 | 4,331.7K |
| 10:10 | 15.25 | 15.36 | 15.08 | 15.30 | 1,507.2K |
| 10:15 | 15.30 | 15.54 | 15.29 | 15.35 | 1,184.7K |
| 10:20 | 15.32 | 15.37 | 15.23 | 15.28 | 978.4K |
| 10:25 | 15.29 | 15.35 | 15.26 | 15.33 | 548.9K |
| 10:30 | 15.32 | 15.33 | 15.12 | 15.18 | 683.2K |
| 10:35 | 15.18 | 15.30 | 15.16 | 15.28 | 699.7K |
| 10:40 | 15.23 | 15.30 | 15.21 | 15.29 | 410.2K |
| 10:45 | 15.29 | 15.55 | 15.23 | 15.40 | 1,023.5K |
| 10:50 | 15.38 | 15.45 | 15.22 | 15.23 | 875.5K |
| 10:55 | 15.22 | 15.28 | 15.16 | 15.22 | 878.5K |
| 11:00 | 15.21 | 15.21 | 15.04 | 15.14 | 959.5K |
| 11:05 | 15.13 | 15.13 | 14.97 | 15.00 | 1,231.6K |
| 11:10 | 15.00 | 15.14 | 15.00 | 15.08 | 661.6K |
| 11:15 | 15.06 | 15.09 | 15.03 | 15.09 | 343.4K |
| 11:20 | 15.10 | 15.12 | 14.99 | 15.00 | 838.3K |
| 11:25 | 15.00 | 15.03 | 14.71 | 14.85 | 1,598.9K |
| 13:00 | 14.86 | 14.99 | 14.86 | 14.92 | 689.8K |
| 13:05 | 14.90 | 15.21 | 14.87 | 15.20 | 801.0K |
| 13:10 | 15.21 | 15.22 | 15.02 | 15.07 | 394.2K |
| 13:15 | 15.07 | 15.09 | 14.96 | 15.00 | 434.1K |
| 13:20 | 14.99 | 15.00 | 14.84 | 14.95 | 568.4K |
| 13:25 | 14.99 | 15.00 | 14.90 | 14.96 | 262.4K |
| 13:30 | 14.97 | 14.99 | 14.90 | 14.94 | 276.3K |
| 13:35 | 14.94 | 15.19 | 14.94 | 15.19 | 457.4K |
| 13:40 | 15.20 | 15.21 | 14.99 | 15.07 | 706.3K |
| 13:45 | 15.05 | 15.06 | 14.98 | 15.02 | 357.7K |
| 13:50 | 15.03 | 15.33 | 15.03 | 15.33 | 685.3K |
| 13:55 | 15.33 | 15.34 | 14.98 | 14.98 | 1,175.8K |
| 14:00 | 14.99 | 15.00 | 14.88 | 14.95 | 902.2K |
| 14:05 | 14.95 | 14.97 | 14.88 | 14.90 | 535.9K |
| 14:10 | 14.90 | 14.97 | 14.51 | 14.53 | 1,275.3K |
| 14:15 | 14.51 | 14.79 | 14.51 | 14.78 | 1,338.0K |
| 14:20 | 14.78 | 14.79 | 14.55 | 14.67 | 895.7K |
| 14:25 | 14.66 | 14.67 | 14.56 | 14.59 | 547.2K |
| 14:30 | 14.59 | 14.98 | 14.59 | 14.79 | 1,198.3K |
| 14:35 | 14.79 | 14.80 | 14.56 | 14.65 | 571.4K |
| 14:40 | 14.64 | 14.64 | 14.01 | 14.11 | 1,979.9K |
| 14:45 | 14.19 | 14.49 | 14.19 | 14.36 | 1,282.4K |
| 14:50 | 14.39 | 14.39 | 14.01 | 14.18 | 1,922.6K |
| 14:55 | 14.18 | 14.19 | 14.06 | 14.13 | 1,505.7K |