11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 14.49 | 13.50 | 13.65 | 30,725.1K |
| 09:35 | 13.68 | 14.24 | 13.66 | 14.09 | 7,054.9K |
| 09:40 | 14.07 | 14.07 | 13.80 | 13.96 | 3,000.7K |
| 09:45 | 13.97 | 14.08 | 13.56 | 13.72 | 3,905.1K |
| 09:50 | 13.72 | 13.72 | 13.06 | 13.21 | 7,542.9K |
| 09:55 | 13.19 | 13.29 | 13.00 | 13.09 | 6,414.2K |
| 10:00 | 13.14 | 13.35 | 13.10 | 13.24 | 2,174.0K |
| 10:05 | 13.24 | 13.47 | 13.24 | 13.24 | 1,834.6K |
| 10:10 | 13.24 | 13.42 | 13.22 | 13.42 | 1,074.7K |
| 10:15 | 13.43 | 13.48 | 13.31 | 13.40 | 1,118.2K |
| 10:20 | 13.39 | 13.47 | 13.32 | 13.46 | 759.9K |
| 10:25 | 13.46 | 13.59 | 13.40 | 13.42 | 1,070.9K |
| 10:30 | 13.41 | 13.42 | 13.27 | 13.30 | 957.3K |
| 10:35 | 13.31 | 13.32 | 13.17 | 13.17 | 1,328.8K |
| 10:40 | 13.18 | 13.35 | 13.17 | 13.21 | 999.8K |
| 10:45 | 13.22 | 13.22 | 13.07 | 13.15 | 1,785.5K |
| 10:50 | 13.16 | 13.33 | 13.15 | 13.32 | 989.4K |
| 10:55 | 13.34 | 13.36 | 13.20 | 13.24 | 493.4K |
| 11:00 | 13.24 | 13.24 | 13.16 | 13.17 | 545.5K |
| 11:05 | 13.18 | 13.19 | 13.05 | 13.05 | 913.0K |
| 11:10 | 13.05 | 13.12 | 13.01 | 13.02 | 1,124.6K |
| 11:15 | 13.02 | 13.06 | 13.00 | 13.03 | 1,203.8K |
| 11:20 | 13.04 | 13.04 | 12.71 | 12.97 | 2,637.6K |
| 11:25 | 12.98 | 12.98 | 12.81 | 12.91 | 834.1K |
| 13:00 | 12.91 | 13.13 | 12.91 | 12.92 | 905.3K |
| 13:05 | 12.92 | 12.97 | 12.74 | 12.75 | 1,085.9K |
| 13:10 | 12.75 | 12.97 | 12.73 | 12.78 | 849.5K |
| 13:15 | 12.80 | 12.95 | 12.78 | 12.89 | 504.1K |
| 13:20 | 12.88 | 12.93 | 12.77 | 12.90 | 720.1K |
| 13:25 | 12.93 | 13.02 | 12.89 | 12.91 | 487.6K |
| 13:30 | 12.92 | 13.00 | 12.89 | 13.00 | 448.2K |
| 13:35 | 13.00 | 13.18 | 12.96 | 13.18 | 747.7K |
| 13:40 | 13.17 | 13.45 | 13.11 | 13.15 | 1,374.2K |
| 13:45 | 13.15 | 13.15 | 13.01 | 13.15 | 641.6K |
| 13:50 | 13.16 | 13.16 | 13.06 | 13.06 | 379.5K |
| 13:55 | 13.07 | 13.08 | 13.01 | 13.03 | 397.2K |
| 14:00 | 13.03 | 13.05 | 13.00 | 13.01 | 446.9K |
| 14:05 | 13.01 | 13.06 | 13.00 | 13.06 | 474.6K |
| 14:10 | 13.06 | 13.18 | 13.06 | 13.10 | 507.6K |
| 14:15 | 13.12 | 13.17 | 13.04 | 13.04 | 438.7K |
| 14:20 | 13.04 | 13.04 | 12.97 | 12.97 | 823.8K |
| 14:25 | 12.98 | 13.04 | 12.97 | 13.00 | 485.1K |
| 14:30 | 13.00 | 13.00 | 12.75 | 12.90 | 1,850.0K |
| 14:35 | 12.88 | 12.90 | 12.82 | 12.89 | 766.3K |
| 14:40 | 12.89 | 12.90 | 12.74 | 12.74 | 1,334.6K |
| 14:45 | 12.74 | 12.85 | 12.74 | 12.80 | 1,704.8K |
| 14:50 | 12.79 | 12.85 | 12.76 | 12.85 | 2,036.9K |
| 14:55 | 12.85 | 12.95 | 12.84 | 12.84 | 1,377.6K |