11.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.80 | 12.80 | 12.27 | 12.61 | 11,380.2K |
| 09:35 | 12.61 | 12.76 | 12.43 | 12.43 | 3,695.4K |
| 09:40 | 12.44 | 12.72 | 12.44 | 12.66 | 2,710.8K |
| 09:45 | 12.67 | 12.79 | 12.58 | 12.67 | 2,154.2K |
| 09:50 | 12.68 | 12.78 | 12.62 | 12.62 | 1,637.0K |
| 09:55 | 12.61 | 12.61 | 12.35 | 12.36 | 2,710.8K |
| 10:00 | 12.35 | 12.42 | 12.30 | 12.41 | 2,834.3K |
| 10:05 | 12.42 | 12.50 | 12.35 | 12.37 | 1,867.5K |
| 10:10 | 12.38 | 12.53 | 12.38 | 12.51 | 1,151.3K |
| 10:15 | 12.51 | 12.51 | 12.46 | 12.49 | 717.0K |
| 10:20 | 12.49 | 12.50 | 12.32 | 12.32 | 1,310.6K |
| 10:25 | 12.31 | 12.36 | 12.28 | 12.30 | 1,811.6K |
| 10:30 | 12.30 | 12.32 | 12.22 | 12.26 | 2,164.1K |
| 10:35 | 12.25 | 12.25 | 12.14 | 12.24 | 2,052.0K |
| 10:40 | 12.23 | 12.25 | 12.15 | 12.15 | 1,229.5K |
| 10:45 | 12.16 | 12.21 | 12.15 | 12.19 | 902.1K |
| 10:50 | 12.21 | 12.25 | 12.19 | 12.19 | 764.3K |
| 10:55 | 12.19 | 12.21 | 12.05 | 12.09 | 1,770.9K |
| 11:00 | 12.09 | 12.10 | 12.01 | 12.04 | 1,924.1K |
| 11:05 | 12.04 | 12.08 | 12.02 | 12.06 | 981.7K |
| 11:10 | 12.06 | 12.19 | 12.06 | 12.17 | 639.6K |
| 11:15 | 12.18 | 12.19 | 12.15 | 12.16 | 552.9K |
| 11:20 | 12.15 | 12.23 | 12.12 | 12.14 | 511.7K |
| 11:25 | 12.14 | 12.21 | 12.11 | 12.21 | 718.8K |
| 13:00 | 12.22 | 12.29 | 12.19 | 12.19 | 1,235.4K |
| 13:05 | 12.18 | 12.21 | 12.14 | 12.14 | 680.9K |
| 13:10 | 12.15 | 12.21 | 12.14 | 12.14 | 633.9K |
| 13:15 | 12.14 | 12.28 | 12.14 | 12.25 | 703.4K |
| 13:20 | 12.25 | 12.28 | 12.22 | 12.26 | 547.8K |
| 13:25 | 12.31 | 12.36 | 12.25 | 12.25 | 794.8K |
| 13:30 | 12.25 | 12.32 | 12.25 | 12.26 | 509.5K |
| 13:35 | 12.26 | 12.30 | 12.22 | 12.22 | 486.0K |
| 13:40 | 12.22 | 12.23 | 12.17 | 12.18 | 687.9K |
| 13:45 | 12.19 | 12.20 | 12.16 | 12.16 | 621.3K |
| 13:50 | 12.16 | 12.18 | 12.16 | 12.17 | 462.2K |
| 13:55 | 12.17 | 12.17 | 12.14 | 12.16 | 554.9K |
| 14:00 | 12.16 | 12.19 | 12.12 | 12.12 | 709.8K |
| 14:05 | 12.14 | 12.18 | 12.13 | 12.16 | 492.9K |
| 14:10 | 12.16 | 12.18 | 12.14 | 12.16 | 665.3K |
| 14:15 | 12.16 | 12.17 | 12.14 | 12.17 | 484.4K |
| 14:20 | 12.16 | 12.17 | 12.08 | 12.08 | 939.5K |
| 14:25 | 12.08 | 12.09 | 12.03 | 12.05 | 1,326.8K |
| 14:30 | 12.04 | 12.08 | 12.04 | 12.06 | 1,008.3K |
| 14:35 | 12.06 | 12.06 | 12.01 | 12.03 | 1,592.0K |
| 14:40 | 12.03 | 12.07 | 12.01 | 12.07 | 1,253.1K |
| 14:45 | 12.11 | 12.16 | 12.07 | 12.07 | 1,083.7K |
| 14:50 | 12.07 | 12.14 | 12.07 | 12.12 | 1,736.8K |
| 14:55 | 12.12 | 12.13 | 12.09 | 12.10 | 3,458.8K |