Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.15 11.94 12.04 6,308.5K
09:35 12.04 12.06 11.89 12.06 3,147.9K
09:40 12.06 12.06 11.91 11.94 1,527.5K
09:45 11.94 11.98 11.88 11.88 1,796.7K
09:50 11.87 12.04 11.87 12.03 2,005.6K
09:55 12.04 12.11 12.00 12.10 1,437.1K
10:00 12.10 12.10 12.05 12.08 927.1K
10:05 12.09 12.09 11.98 11.99 797.4K
10:10 11.99 12.06 11.98 12.05 798.4K
10:15 12.05 12.28 12.03 12.13 3,075.5K
10:20 12.15 12.28 12.10 12.23 2,441.8K
10:25 12.22 12.36 12.21 12.31 3,233.9K
10:30 12.31 12.44 12.30 12.43 2,509.6K
10:35 12.42 12.49 12.35 12.35 2,939.2K
10:40 12.35 12.45 12.33 12.38 1,211.8K
10:45 12.38 12.40 12.36 12.36 758.4K
10:50 12.37 12.37 12.31 12.34 1,137.7K
10:55 12.34 12.37 12.28 12.33 909.2K
11:00 12.33 12.35 12.29 12.31 756.5K
11:05 12.32 12.35 12.30 12.32 362.7K
11:10 12.33 12.35 12.31 12.34 365.8K
11:15 12.32 12.36 12.31 12.35 293.4K
11:20 12.36 12.37 12.34 12.36 287.5K
11:25 12.36 12.39 12.35 12.36 327.4K
13:00 12.37 12.39 12.26 12.27 885.7K
13:05 12.27 12.32 12.25 12.31 489.9K
13:10 12.32 12.32 12.26 12.27 357.5K
13:15 12.27 12.31 12.26 12.30 314.2K
13:20 12.30 12.31 12.25 12.25 461.2K
13:25 12.27 12.27 12.23 12.24 620.1K
13:30 12.24 12.28 12.24 12.27 294.0K
13:35 12.27 12.27 12.21 12.25 753.6K
13:40 12.25 12.29 12.25 12.28 383.0K
13:45 12.28 12.29 12.24 12.24 286.9K
13:50 12.24 12.28 12.23 12.24 382.0K
13:55 12.23 12.25 12.19 12.19 566.2K
14:00 12.19 12.21 12.18 12.19 580.5K
14:05 12.20 12.20 12.11 12.13 1,118.4K
14:10 12.13 12.18 12.10 12.17 805.7K
14:15 12.18 12.22 12.15 12.18 612.4K
14:20 12.20 12.21 12.15 12.19 456.8K
14:25 12.19 12.22 12.19 12.21 442.9K
14:30 12.21 12.22 12.17 12.17 601.0K
14:35 12.17 12.20 12.17 12.17 574.5K
14:40 12.17 12.17 12.12 12.16 834.0K
14:45 12.15 12.20 12.15 12.19 743.3K
14:50 12.20 12.22 12.19 12.21 1,378.9K
14:55 12.21 12.22 12.19 12.22 1,058.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available