Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 13.43 12.37 13.27 29,282.1K
09:35 13.28 13.43 12.91 12.91 11,250.6K
09:40 12.94 13.00 12.80 12.87 4,736.9K
09:45 12.88 12.88 12.72 12.85 2,823.3K
09:50 12.88 12.88 12.77 12.81 2,442.7K
09:55 12.80 12.84 12.63 12.71 2,175.5K
10:00 12.71 12.75 12.69 12.71 1,192.3K
10:05 12.71 12.73 12.62 12.73 1,380.4K
10:10 12.73 12.76 12.69 12.69 851.6K
10:15 12.70 12.72 12.65 12.69 556.9K
10:20 12.70 12.81 12.69 12.79 1,032.4K
10:25 12.79 12.80 12.70 12.71 679.3K
10:30 12.71 12.72 12.66 12.68 566.2K
10:35 12.68 12.73 12.67 12.72 369.7K
10:40 12.71 12.71 12.66 12.66 863.5K
10:45 12.68 12.68 12.60 12.65 912.4K
10:50 12.63 12.73 12.61 12.73 446.5K
10:55 12.72 12.74 12.71 12.72 430.6K
11:00 12.71 12.73 12.69 12.72 261.9K
11:05 12.72 12.75 12.70 12.73 279.4K
11:10 12.73 12.89 12.73 12.77 903.2K
11:15 12.78 12.82 12.77 12.82 421.5K
11:20 12.82 12.92 12.82 12.83 704.0K
11:25 12.83 12.83 12.77 12.80 471.6K
13:00 12.80 12.87 12.80 12.81 656.7K
13:05 12.81 12.82 12.79 12.80 387.5K
13:10 12.80 12.81 12.79 12.79 335.7K
13:15 12.79 12.79 12.75 12.75 300.8K
13:20 12.75 12.75 12.70 12.70 325.3K
13:25 12.70 12.75 12.70 12.72 288.4K
13:30 12.72 12.80 12.72 12.74 293.4K
13:35 12.74 12.78 12.73 12.73 272.1K
13:40 12.73 12.73 12.71 12.72 311.0K
13:45 12.72 12.77 12.71 12.76 270.0K
13:50 12.76 12.80 12.75 12.75 388.9K
13:55 12.75 12.77 12.75 12.77 210.5K
14:00 12.77 12.80 12.76 12.80 335.0K
14:05 12.79 12.85 12.79 12.84 468.7K
14:10 12.81 12.84 12.79 12.82 341.6K
14:15 12.82 12.83 12.77 12.77 569.3K
14:20 12.77 12.78 12.76 12.77 490.7K
14:25 12.78 12.83 12.78 12.82 610.9K
14:30 12.82 12.82 12.74 12.79 781.3K
14:35 12.79 12.79 12.75 12.77 638.7K
14:40 12.77 12.78 12.76 12.76 749.2K
14:45 12.76 12.76 12.70 12.75 1,271.9K
14:50 12.76 12.77 12.72 12.74 1,468.4K
14:55 12.74 12.77 12.74 12.76 1,238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available