Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.52 12.12 12.12 10,721.3K
09:35 12.13 12.33 12.12 12.33 3,991.6K
09:40 12.31 12.49 12.26 12.32 2,091.5K
09:45 12.32 12.44 12.31 12.35 1,297.6K
09:50 12.35 12.43 12.25 12.30 1,276.0K
09:55 12.30 12.32 12.20 12.22 1,361.0K
10:00 12.23 12.30 12.18 12.21 1,343.6K
10:05 12.20 12.22 12.13 12.14 1,754.3K
10:10 12.13 12.20 12.12 12.13 1,625.8K
10:15 12.15 12.20 12.14 12.15 1,084.4K
10:20 12.15 12.15 12.03 12.03 2,065.6K
10:25 12.04 12.10 12.03 12.05 1,143.6K
10:30 12.05 12.10 12.03 12.06 901.3K
10:35 12.06 12.08 12.05 12.06 875.1K
10:40 12.06 12.09 12.03 12.08 688.3K
10:45 12.06 12.17 12.04 12.13 747.6K
10:50 12.13 12.34 12.11 12.25 1,194.3K
10:55 12.23 12.30 12.18 12.19 629.4K
11:00 12.18 12.25 12.18 12.23 509.5K
11:05 12.23 12.23 12.15 12.17 407.5K
11:10 12.16 12.18 12.15 12.17 365.6K
11:15 12.16 12.16 12.11 12.12 478.7K
11:20 12.12 12.20 12.12 12.18 544.6K
11:25 12.17 12.27 12.16 12.24 507.5K
13:00 12.24 12.27 12.21 12.23 480.8K
13:05 12.23 12.25 12.20 12.23 358.5K
13:10 12.27 12.28 12.19 12.19 500.6K
13:15 12.20 12.23 12.19 12.22 324.1K
13:20 12.21 12.22 12.17 12.18 378.8K
13:25 12.18 12.19 12.09 12.10 745.5K
13:30 12.11 12.15 12.09 12.14 426.7K
13:35 12.14 12.15 12.11 12.11 301.7K
13:40 12.11 12.19 12.11 12.18 446.3K
13:45 12.19 12.20 12.15 12.20 295.6K
13:50 12.20 12.20 12.16 12.17 261.6K
13:55 12.17 12.19 12.15 12.16 320.3K
14:00 12.15 12.20 12.15 12.18 331.9K
14:05 12.18 12.18 12.14 12.14 386.7K
14:10 12.14 12.16 12.14 12.15 345.6K
14:15 12.14 12.16 12.14 12.14 393.6K
14:20 12.14 12.14 12.09 12.11 799.1K
14:25 12.12 12.12 12.09 12.10 461.0K
14:30 12.10 12.11 12.05 12.07 923.9K
14:35 12.08 12.16 12.07 12.12 560.8K
14:40 12.12 12.14 12.11 12.13 532.7K
14:45 12.13 12.16 12.12 12.15 1,157.9K
14:50 12.14 12.14 12.11 12.12 1,940.2K
14:55 12.11 12.12 12.05 12.06 1,140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available