Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.24 11.92 12.17 4,222.1K
09:35 12.12 12.21 12.10 12.19 2,181.7K
09:40 12.19 12.33 12.18 12.27 2,264.7K
09:45 12.26 12.40 12.21 12.40 1,703.9K
09:50 12.40 12.40 12.27 12.30 1,337.0K
09:55 12.30 12.30 12.20 12.20 813.1K
10:00 12.21 12.26 12.17 12.18 1,046.5K
10:05 12.17 12.20 12.15 12.19 1,302.7K
10:10 12.17 12.17 12.09 12.09 961.2K
10:15 12.09 12.11 12.06 12.09 739.6K
10:20 12.10 12.16 12.09 12.15 689.3K
10:25 12.15 12.39 12.15 12.28 1,808.9K
10:30 12.27 12.36 12.27 12.30 1,392.2K
10:35 12.30 12.33 12.28 12.32 1,092.4K
10:40 12.31 12.33 12.26 12.26 591.7K
10:45 12.27 12.30 12.26 12.26 497.1K
10:50 12.26 12.29 12.25 12.25 421.2K
10:55 12.26 12.30 12.23 12.26 606.5K
11:00 12.26 12.35 12.25 12.31 961.9K
11:05 12.30 12.36 12.29 12.36 1,187.4K
11:10 12.37 12.37 12.28 12.30 558.3K
11:15 12.29 12.39 12.28 12.38 1,049.0K
11:20 12.39 12.40 12.32 12.33 1,403.8K
11:25 12.34 12.36 12.29 12.29 509.8K
13:00 12.30 12.31 12.22 12.23 696.3K
13:05 12.23 12.29 12.20 12.26 611.7K
13:10 12.25 12.27 12.21 12.21 329.1K
13:15 12.21 12.23 12.21 12.22 207.2K
13:20 12.23 12.23 12.18 12.18 440.7K
13:25 12.18 12.19 12.14 12.15 579.3K
13:30 12.14 12.15 12.13 12.13 364.6K
13:35 12.13 12.13 12.08 12.12 670.8K
13:40 12.12 12.12 12.08 12.08 436.9K
13:45 12.08 12.17 12.08 12.13 518.0K
13:50 12.14 12.14 12.08 12.09 538.7K
13:55 12.09 12.09 12.06 12.08 892.3K
14:00 12.07 12.11 12.05 12.10 821.0K
14:05 12.09 12.13 12.09 12.10 272.4K
14:10 12.10 12.11 12.07 12.07 324.3K
14:15 12.07 12.08 12.06 12.07 364.3K
14:20 12.07 12.08 12.06 12.08 326.8K
14:25 12.08 12.09 12.06 12.08 380.8K
14:30 12.08 12.12 12.05 12.08 819.3K
14:35 12.08 12.10 12.07 12.08 702.8K
14:40 12.08 12.08 12.06 12.06 791.4K
14:45 12.06 12.08 12.05 12.05 901.3K
14:50 12.05 12.06 12.00 12.00 1,299.1K
14:55 12.01 12.06 12.00 12.03 766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available