Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.95 11.79 11.79 3,823.5K
09:35 11.79 11.88 11.73 11.87 2,096.7K
09:40 11.88 12.01 11.85 11.87 1,018.0K
09:45 11.87 11.94 11.81 11.81 805.7K
09:50 11.83 11.84 11.68 11.70 1,556.2K
09:55 11.72 11.90 11.71 11.89 1,170.9K
10:00 11.89 11.97 11.86 11.93 891.7K
10:05 11.92 11.95 11.89 11.92 770.9K
10:10 11.92 11.96 11.89 11.91 778.7K
10:15 11.93 11.99 11.91 11.91 638.8K
10:20 11.91 11.95 11.85 11.90 443.8K
10:25 11.90 12.10 11.90 11.99 1,540.0K
10:30 11.99 12.00 11.91 11.97 475.7K
10:35 11.97 12.05 11.94 12.05 439.3K
10:40 12.05 12.08 12.02 12.04 589.7K
10:45 12.04 12.09 12.03 12.07 486.7K
10:50 12.06 12.10 12.05 12.10 650.0K
10:55 12.10 12.12 12.07 12.12 780.3K
11:00 12.12 12.17 12.11 12.17 893.5K
11:05 12.16 12.16 12.10 12.13 569.5K
11:10 12.14 12.15 12.13 12.13 346.4K
11:15 12.13 12.20 12.13 12.17 914.1K
11:20 12.17 12.21 12.15 12.15 618.8K
11:25 12.16 12.19 12.15 12.18 531.3K
13:00 12.16 12.19 12.14 12.16 437.6K
13:05 12.15 12.19 12.11 12.18 569.7K
13:10 12.18 12.21 12.16 12.19 486.9K
13:15 12.19 12.21 12.17 12.21 564.5K
13:20 12.20 12.25 12.20 12.25 557.6K
13:25 12.24 12.25 12.17 12.19 675.8K
13:30 12.19 12.21 12.19 12.20 620.1K
13:35 12.20 12.23 12.20 12.21 473.2K
13:40 12.22 12.23 12.20 12.21 457.4K
13:45 12.22 12.23 12.20 12.20 662.7K
13:50 12.20 12.22 12.17 12.20 730.1K
13:55 12.20 12.21 12.18 12.18 304.1K
14:00 12.18 12.22 12.17 12.21 499.5K
14:05 12.20 12.22 12.20 12.22 422.2K
14:10 12.22 12.23 12.21 12.22 415.6K
14:15 12.21 12.22 12.18 12.18 589.4K
14:20 12.19 12.22 12.19 12.22 529.9K
14:25 12.22 12.23 12.21 12.22 513.3K
14:30 12.22 12.32 12.22 12.28 1,809.6K
14:35 12.29 12.29 12.25 12.28 825.2K
14:40 12.29 12.32 12.28 12.29 1,030.1K
14:45 12.30 12.30 12.27 12.29 1,098.6K
14:50 12.30 12.31 12.28 12.29 1,396.7K
14:55 12.29 12.30 12.28 12.30 1,647.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available