Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.79 11.51 11.76 2,299.6K
09:35 11.75 11.87 11.70 11.87 1,444.2K
09:40 11.84 11.89 11.83 11.89 1,057.0K
09:45 11.89 12.01 11.88 11.97 2,092.4K
09:50 11.96 11.99 11.92 11.92 1,109.2K
09:55 11.91 11.95 11.88 11.92 910.5K
10:00 11.92 11.93 11.88 11.92 1,003.2K
10:05 11.89 11.93 11.87 11.87 547.4K
10:10 11.88 11.95 11.88 11.93 510.8K
10:15 11.93 11.98 11.93 11.96 549.1K
10:20 11.96 12.00 11.94 11.95 608.2K
10:25 11.95 12.06 11.95 12.02 1,795.9K
10:30 12.02 12.05 12.01 12.05 563.0K
10:35 12.04 12.07 12.04 12.04 603.7K
10:40 12.05 12.05 12.01 12.03 371.8K
10:45 12.03 12.10 12.02 12.09 689.1K
10:50 12.10 12.14 12.08 12.14 539.4K
10:55 12.14 12.15 12.11 12.13 790.1K
11:00 12.13 12.14 12.08 12.10 617.3K
11:05 12.10 12.14 12.06 12.14 824.7K
11:10 12.13 12.16 12.12 12.15 418.2K
11:15 12.15 12.24 12.15 12.23 917.4K
11:20 12.22 12.25 12.20 12.24 817.1K
11:25 12.22 12.23 12.18 12.21 468.3K
13:00 12.22 12.24 12.18 12.19 615.4K
13:05 12.20 12.24 12.19 12.21 513.1K
13:10 12.22 12.23 12.20 12.23 392.5K
13:15 12.23 12.23 12.20 12.20 280.0K
13:20 12.20 12.24 12.16 12.24 671.2K
13:25 12.23 12.29 12.21 12.25 753.6K
13:30 12.26 12.26 12.24 12.25 287.6K
13:35 12.24 12.25 12.22 12.23 246.1K
13:40 12.23 12.26 12.23 12.25 220.7K
13:45 12.24 12.27 12.24 12.27 314.0K
13:50 12.27 12.36 12.26 12.32 1,322.0K
13:55 12.32 12.33 12.31 12.33 489.9K
14:00 12.31 12.35 12.31 12.34 616.4K
14:05 12.33 12.35 12.33 12.34 368.8K
14:10 12.34 12.34 12.25 12.27 825.6K
14:15 12.26 12.31 12.26 12.28 803.9K
14:20 12.28 12.29 12.23 12.23 592.6K
14:25 12.24 12.26 12.23 12.25 469.3K
14:30 12.26 12.28 12.24 12.27 403.4K
14:35 12.27 12.31 12.26 12.30 659.3K
14:40 12.30 12.30 12.28 12.30 709.7K
14:45 12.29 12.30 12.28 12.30 933.0K
14:50 12.30 12.32 12.27 12.32 1,612.8K
14:55 12.33 12.35 12.32 12.35 887.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available