Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.38 12.22 12.33 3,031.3K
09:35 12.32 12.47 12.30 12.34 1,582.1K
09:40 12.35 12.38 12.33 12.36 970.7K
09:45 12.36 12.43 12.36 12.41 1,207.5K
09:50 12.40 12.46 12.39 12.44 917.2K
09:55 12.43 12.43 12.37 12.43 1,237.2K
10:00 12.43 12.44 12.40 12.43 671.9K
10:05 12.43 12.45 12.42 12.42 840.1K
10:10 12.41 12.41 12.35 12.36 1,109.5K
10:15 12.36 12.43 12.36 12.43 804.3K
10:20 12.43 12.43 12.37 12.39 1,171.4K
10:25 12.37 12.41 12.37 12.40 1,035.5K
10:30 12.40 12.41 12.26 12.26 1,522.9K
10:35 12.27 12.35 12.27 12.33 1,240.6K
10:40 12.34 12.40 12.33 12.38 878.6K
10:45 12.38 12.42 12.38 12.39 736.2K
10:50 12.40 12.43 12.39 12.43 714.8K
10:55 12.44 12.44 12.42 12.42 416.4K
11:00 12.42 12.44 12.42 12.43 471.1K
11:05 12.44 12.44 12.43 12.43 400.5K
11:10 12.44 12.47 12.43 12.47 819.9K
11:15 12.47 12.48 12.43 12.43 608.6K
11:20 12.43 12.44 12.40 12.42 790.0K
11:25 12.43 12.45 12.42 12.44 550.1K
13:00 12.44 12.47 12.43 12.43 906.8K
13:05 12.43 12.44 12.42 12.44 498.2K
13:10 12.44 12.44 12.43 12.43 360.8K
13:15 12.43 12.53 12.41 12.53 1,310.7K
13:20 12.53 12.53 12.46 12.49 1,169.4K
13:25 12.49 12.51 12.45 12.45 828.2K
13:30 12.45 12.45 12.41 12.42 753.9K
13:35 12.41 12.44 12.41 12.42 679.8K
13:40 12.42 12.42 12.37 12.39 1,040.0K
13:45 12.39 12.40 12.34 12.34 770.6K
13:50 12.34 12.36 12.33 12.36 633.4K
13:55 12.35 12.38 12.35 12.36 526.5K
14:00 12.36 12.41 12.35 12.35 701.7K
14:05 12.35 12.36 12.30 12.32 901.7K
14:10 12.32 12.33 12.25 12.28 947.0K
14:15 12.26 12.28 12.20 12.20 1,114.4K
14:20 12.19 12.20 12.15 12.19 1,187.1K
14:25 12.19 12.27 12.19 12.24 624.8K
14:30 12.26 12.31 12.25 12.31 561.2K
14:35 12.31 12.34 12.28 12.32 452.4K
14:40 12.32 12.36 12.31 12.36 576.1K
14:45 12.37 12.38 12.35 12.36 918.5K
14:50 12.36 12.37 12.34 12.36 1,139.5K
14:55 12.36 12.36 12.35 12.36 1,183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available