Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.42 12.26 12.31 2,821.0K
09:35 12.34 12.41 12.28 12.29 1,766.9K
09:40 12.29 12.29 12.24 12.26 1,346.4K
09:45 12.26 12.32 12.25 12.26 915.3K
09:50 12.26 12.35 12.22 12.35 1,354.0K
09:55 12.35 12.37 12.32 12.32 575.2K
10:00 12.34 12.34 12.29 12.32 487.8K
10:05 12.31 12.39 12.31 12.38 768.1K
10:10 12.39 12.39 12.34 12.35 531.7K
10:15 12.34 12.35 12.31 12.32 507.4K
10:20 12.32 12.33 12.30 12.31 542.4K
10:25 12.32 12.34 12.30 12.32 470.9K
10:30 12.31 12.32 12.27 12.28 592.9K
10:35 12.28 12.30 12.27 12.29 290.9K
10:40 12.29 12.30 12.26 12.28 378.0K
10:45 12.29 12.33 12.28 12.33 295.0K
10:50 12.33 12.34 12.31 12.31 208.0K
10:55 12.31 12.31 12.27 12.29 408.5K
11:00 12.28 12.29 12.25 12.26 350.1K
11:05 12.25 12.28 12.25 12.27 151.0K
11:10 12.27 12.28 12.23 12.24 439.8K
11:15 12.25 12.29 12.24 12.29 280.7K
11:20 12.29 12.30 12.27 12.29 200.1K
11:25 12.30 12.37 12.29 12.36 482.8K
13:00 12.36 12.36 12.33 12.35 604.9K
13:05 12.35 12.39 12.35 12.38 676.9K
13:10 12.38 12.42 12.38 12.42 664.7K
13:15 12.42 12.44 12.41 12.43 620.5K
13:20 12.43 12.49 12.42 12.49 1,400.3K
13:25 12.50 12.54 12.48 12.50 1,151.1K
13:30 12.49 12.50 12.45 12.47 612.3K
13:35 12.47 12.47 12.42 12.42 343.8K
13:40 12.42 12.45 12.42 12.45 190.4K
13:45 12.45 12.49 12.44 12.45 543.4K
13:50 12.46 12.46 12.41 12.46 572.4K
13:55 12.45 12.45 12.43 12.44 301.9K
14:00 12.44 12.47 12.44 12.46 434.1K
14:05 12.46 12.47 12.44 12.47 303.7K
14:10 12.47 12.47 12.45 12.47 298.1K
14:15 12.47 12.50 12.46 12.50 593.7K
14:20 12.50 12.52 12.49 12.50 616.5K
14:25 12.51 12.58 12.50 12.55 1,275.0K
14:30 12.55 12.56 12.50 12.51 633.4K
14:35 12.51 12.55 12.50 12.52 453.8K
14:40 12.52 12.53 12.51 12.52 509.0K
14:45 12.53 12.53 12.50 12.52 970.3K
14:50 12.51 12.55 12.50 12.54 1,405.6K
14:55 12.54 12.58 12.54 12.57 876.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available